A Shares Quote
Last Updated: 2025/05/19 16:30
SH
N
 600030 CITIC SEC [ Financial industry
41
6
39
 ]
H: 06030
 --  (+3.17%)
Last 26.110
Open 26.180 Change -0.100
Day High 26.240 %Change -0.38
Day Low 26.020 Limit Up 28.830
Prev. Close 26.210 Limit Down 23.590
Volume 49.275M Turnover 1.286B
P/E 18.52 Free Float Market Cap 319.147B
1-M High 27.740 1-M Low 24.950
52-W High 36.490 52-W Low 17.350
10-SMA 25.992 20-SMA 25.559
50-SMA 26.241 250-SMA 24.408
1-M %Change +3.82 3-M %Change -6.72
6-M %Change -16.58 1-Y %Change +36.06
Volume Ratio 0.38 Board Lot / Currency 100 / CNY
%Rate Ratio* 77.04 Spread 0.01|0.01
%Turnover Rate 0.40 Admission Fee 2,611.000
Bid Price Ask Price
26.100 26.110
Sell
Buy
 89%
11% 
Price Volume Price Volume
26.100291.400K26.11019.051K
26.090134.900K26.12035.800K
26.080400.000K26.13032.100K
26.07091.300K26.1406.800K
26.060131.600K26.15042.300K
Total 1.049M 136.051K
Latest Transaction*
Time Volume Price
15:00389K26.110
14:5630026.100
14:565.4K26.090
14:562.5K26.100
14:566.1K26.090
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
600036		 CM BANK43.840-0.430-0.97%2.214B50.282M7.75
N
601398		 ICBC7.120-0.040-0.56%1.835B256.669M7.27
N
601318		 PING AN53.300-0.090-0.17%1.730B32.427M7.44
N
601288		 ABC5.560-0.030-0.54%1.701B304.683M7.41
N
600095		 XIANGCAI8.500+0.430+5.33%1.299B154.098M222.51
Smiley face Real time quote last updated: 2025/05/19 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.