A Shares Quote
Last Updated: 2025/07/04 12:05
SH
N
 601318 PING AN [ Financial industry
57
11
17
]
H: 02318
--  (-0.80%)
Last 56.240
Open 55.700 Change +0.440
Day High 56.560 %Change +0.79
Day Low 55.430 Limit Up 61.380
Prev. Close 55.800 Limit Down 50.220
Volume 25.906M Turnover 1.448B
P/E 7.85 Free Float Market Cap 600.556B
1-M High 58.130 1-M Low 53.120
52-W High 62.800 52-W Low 40.220
10-SMA 56.184 20-SMA 55.086
50-SMA 53.564 250-SMA 50.339
1-M %Change +4.61 3-M %Change +9.25
6-M %Change +11.81 1-Y %Change +33.97
Volume Ratio 1.12 Board Lot / Currency 100 / CNY
%Rate Ratio* -44.95 Spread 0.01|0.01
%Turnover Rate 0.24 Admission Fee 5,624.000
Bid Price Ask Price
56.230 56.240
Sell
Buy
 28%
72% 
Price Volume Price Volume
56.2302.900K56.2407.300K
56.2204.400K56.2504.900K
56.2102.900K56.26021.700K
56.2005.000K56.2801.600K
56.1902.800K56.29011.900K
Total 18.000K 47.400K
Latest Transaction*
Time Volume Price
11:291K56.240
11:291.1K56.240
11:292.6K56.240
11:293.7K56.240
11:295.6K56.240
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601162
TIANFENG SEC4.800+0.130+2.78%2.926B616.375M--
N
601519
GREAT WISDOM11.150+0.760+7.31%1.630B151.486M--
N
600036
CM BANK47.090+0.480+1.03%1.617B34.550M8.32
N
601288
ABC6.040+0.090+1.51%1.451B241.496M8.05
N
601318
PING AN56.240+0.440+0.79%1.448B25.906M7.85
Smiley face Real time quote last updated: 2025/07/04 12:05
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.