A Shares Quote
Last Updated: 2025/04/03 15:15
SH
N
 601318 PING AN [ Financial industry
42
7
37
 ]
H: 02318
 --  (-1.78%)
Last 51.480
Open 51.390 Change -0.380
Day High 52.000 %Change -0.73
Day Low 51.380 Limit Up 57.050
Prev. Close 51.860 Limit Down 46.670
Volume 37.335M Turnover 1.928B
P/E 7.19 Free Float Market Cap 558.151B
1-M High 54.300 1-M Low 50.000
52-W High 62.800 52-W Low 37.670
10-SMA 51.918 20-SMA 52.102
50-SMA 51.211 250-SMA 47.619
1-M %Change +2.28 3-M %Change +2.35
6-M %Change -9.83 1-Y %Change +27.11
Volume Ratio 0.97 Board Lot / Currency 100 / CNY
%Rate Ratio* 88.59 Spread 0.01|0.01
%Turnover Rate 0.35 Admission Fee 5,148.000
Bid Price Ask Price
51.480 51.490
Sell
Buy
 94%
6% 
Price Volume Price Volume
51.480308.355K51.49010.000K
51.470129.400K51.50024.300K
51.460161.000K51.5102.000K
51.450123.800K51.5208.000K
51.44037.500K51.5301.700K
Total 760.055K 46.000K
Latest Transaction*
Time Volume Price
15:00477.506K51.480
14:5613.8K51.490
14:5617.7K51.490
14:564.7K51.480
14:568.7K51.480
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
601288		 ABC5.220+0.050+0.97%2.597B500.442M6.96
N
601398		 ICBC6.890+0.040+0.58%2.102B306.167M7.03
N
600095		 XIANGCAI8.390+0.150+1.82%1.998B233.734M200.72
N
600036		 CM BANK42.650-0.080-0.19%1.978B46.417M7.54
N
601318		 PING AN51.480-0.380-0.73%1.928B37.335M7.19
Smiley face Real time quote last updated: 2025/04/03 15:15
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.