A Shares Quote
Last Updated: 2025/11/26 13:00
SH
N
 601318 PING AN [ Financial industry
24
14
47
]
H: 02318
--  (+0.17%)
Last 59.670
Open 59.660 Change +0.200
Day High 60.220 %Change +0.34
Day Low 59.320 Limit Up 65.420
Prev. Close 59.470 Limit Down 53.520
Volume 22.478M Turnover 1.342B
P/E 8.33 Free Float Market Cap 633.954B
1-M High 62.270 1-M Low 57.500
52-W High 62.270 52-W Low 47.000
10-SMA 59.836 20-SMA 59.283
50-SMA 57.746 250-SMA 54.588
1-M %Change +3.09 3-M %Change -1.40
6-M %Change +11.74 1-Y %Change +12.48
Volume Ratio 0.79 Board Lot / Currency 100 / CNY
%Rate Ratio* -40.35 Spread 0.01|0.01
%Turnover Rate 0.21 Admission Fee 5,967.000
Bid Price Ask Price
59.660 59.670
Sell
Buy
 30%
70% 
Price Volume Price Volume
59.66090059.67010.400K
59.65090059.6802.500K
59.6302.300K59.6903.000K
59.6201.000K59.70019.800K
59.61010.200K59.710300
Total 15.300K 36.000K
Latest Transaction*
Time Volume Price
13:008.6K59.700
13:0051.9K59.720
13:0055.3K59.690
13:0055.9K59.640
13:00110.2K59.670
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601988
BANK OF CHINA6.130-0.130-2.08%1.851B299.192M8.17
N
601398
ICBC8.180-0.130-1.56%1.734B210.585M8.35
N
601288
ABC7.970-0.100-1.24%1.361B169.794M10.63
N
601318
PING AN59.690+0.220+0.37%1.322B22.141M8.34
N
600036
CM BANK43.120-0.130-0.30%1.181B27.318M7.62
Smiley face Real time quote last updated: 2025/11/26 13:00
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.