A Shares Quote
Last Updated: 2024/09/20 13:47
SH
N
 600036 CM BANK [ Financial industry
21
2
64
]
H: 03968
--  (+0.54%)
Last 30.760
Open 30.820 Change -0.060
Day High 31.070 %Change -0.19
Day Low 30.660 Limit Up 33.900
Prev. Close 30.820 Limit Down 27.740
Volume 23.965M Turnover 739.198M
P/E 5.46 Free Float Market Cap 635.784B
1-M High 33.980 1-M Low 29.930
52-W High 37.000 52-W Low 26.900
10-SMA 30.708 20-SMA 31.855
50-SMA 32.494 250-SMA 31.909
1-M %Change -8.12 3-M %Change -9.56
6-M %Change -1.35 1-Y %Change -6.02
Volume Ratio 0.78 Board Lot / Currency 100 / CNY
%Rate Ratio* 47.96 Spread 0.01|0.01
%Turnover Rate 0.12 Admission Fee 3,076.000
Bid Price Ask Price
30.760 30.770
Sell
Buy
 74%
26% 
Price Volume Price Volume
30.76015.900K30.7701.300K
30.7508.700K30.7806.700K
30.74023.300K30.79011.300K
30.73039.200K30.8009.300K
30.72026.900K30.81011.500K
Total 114.000K 40.100K
Latest Transaction*
Time Volume Price
13:478.3K30.760
13:473.2K30.770
13:4710K30.760
13:477.6K30.760
13:474.5K30.760
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601162
TIANFENG SEC2.730-0.140-4.88%1.543B558.663M68.25
N
601288
ABC4.510+0.010+0.22%1.371B302.915M6.26
N
601318
PING AN43.860-0.170-0.39%1.162B26.414M9.06
N
601398
ICBC5.640-0.010-0.18%1.009B178.209M5.76
N
600036
CM BANK30.760-0.060-0.19%739.198M23.965M5.46
Smiley face Real time quote last updated: 2024/09/20 13:47
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.