A Shares Quote
Last Updated: 2025/08/22 15:31
SH
N
 600036 CM BANK [ Financial industry
53
1
31
]
H: 03968
--  (-1.97%)
Last 43.260
Open 43.470 Change -0.210
Day High 43.480 %Change -0.48
Day Low 43.040 Limit Up 47.820
Prev. Close 43.470 Limit Down 39.120
Volume 79.450M Turnover 3.432B
P/E 7.64 Free Float Market Cap 896.740B
1-M High 45.730 1-M Low 42.890
52-W High 48.550 52-W Low 29.930
10-SMA 43.708 20-SMA 44.212
50-SMA 45.356 250-SMA 40.591
1-M %Change -3.74 3-M %Change -2.81
6-M %Change +4.49 1-Y %Change +29.91
Volume Ratio 1.12 Board Lot / Currency 100 / CNY
%Rate Ratio* -35.23 Spread 0.01|0.01
%Turnover Rate 0.39 Admission Fee 4,326.000
Bid Price Ask Price
43.260 43.270
Sell
Buy
 32%
68% 
Price Volume Price Volume
43.260119.500K43.270867.600K
43.250247.900K43.2801.004M
43.240625.358K43.290190.900K
43.23051.700K43.300177.600K
43.22034.800K43.31012.600K
Total 1.079M 2.253M
Latest Transaction*
Time Volume Price
15:00735.5K43.260
14:5645.7K43.250
14:56154.7K43.260
14:5618.2K43.240
14:564.9K43.250
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600030
CITIC SEC32.200+1.320+4.27%8.561B270.492M22.84
N
601162
TIANFENG SEC5.710+0.100+1.78%4.771B842.324M--
N
601318
PING AN60.500+0.880+1.48%4.689B78.097M8.45
N
601788
EVERBRIGHT SEC20.780+1.890+10.01%4.365B216.385M35.83
N
601211
GUOTAI HAITONG21.500+0.640+3.07%4.177B197.083M15.47
Smiley face Real time quote last updated: 2025/08/22 15:31
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.