A Shares Quote
Last Updated: 2026/06/10 16:30
SH
N
 600036 CM BANK [ Financial industry
74
1
10
]
H: 03968
--  (+1.79%)
Last 38.900
Open 38.450 Change +0.410
Day High 39.080 %Change +1.07
Day Low 38.380 Limit Up 42.340
Prev. Close 38.490 Limit Down 34.640
Volume 93.586M Turnover 3.633B
P/E 6.82 Free Float Market Cap 794.008B
1-M High 38.880 1-M Low 36.780
52-W High 48.550 52-W Low 36.780
10-SMA 38.130 20-SMA 37.738
50-SMA 38.605 250-SMA 41.615
1-M %Change +2.53 3-M %Change -0.82
6-M %Change -6.71 1-Y %Change -12.92
Volume Ratio 1.22 Board Lot / Currency 100 / CNY
%Rate Ratio* -21.18 Spread 0.01|0.01
%Turnover Rate 0.45 Admission Fee 3,890.000
Bid Price Ask Price
38.890 38.900
Sell
Buy
 39%
61% 
Price Volume Price Volume
38.8908.600K38.900300.102K
38.8801.500K38.91036.700K
38.87062.400K38.92054.000K
38.860100.140K38.93015.900K
38.850133.600K38.94064.100K
Total 306.240K 470.802K
Latest Transaction*
Time Volume Price
15:00848.2K38.900
14:566.6K38.860
14:569K38.870
14:564.4K38.870
14:5652.8K38.870
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601318
XD PING AN53.220+1.040+1.99%4.779B90.324M6.93
N
600030
XD CITIC SEC25.660+0.550+2.19%4.438B174.665M13.09
N
600036
CM BANK38.900+0.410+1.07%3.633B93.586M6.82
N
601211
GUOTAI HAITONG17.050+0.540+3.27%3.471B205.631M9.80
N
601398
ICBC7.690+0.150+1.99%3.149B411.524M7.69
Smiley face Real time quote last updated: 2026/06/10 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.