A Shares Quote
Last Updated: 2025/05/29 13:59
SH
 600099 LINHAI [ Manufacturing industry
1185
30
250
]
Last 10.800
Open 10.610 Change +0.170
Day High 11.180 %Change +1.60
Day Low 10.610 Limit Up 11.690
Prev. Close 10.630 Limit Down 9.570
Volume 3.146M Turnover 34.167M
P/E 128.57 Free Float Market Cap 2.329B
1-M High 11.500 1-M Low 9.760
52-W High 11.500 52-W Low 6.170
10-SMA 10.731 20-SMA 10.460
50-SMA 9.946 250-SMA 8.659
1-M %Change +8.11 3-M %Change +16.63
6-M %Change +13.45 1-Y %Change +39.18
Volume Ratio 0.99 Board Lot / Currency 100 / CNY
%Rate Ratio* 22.40 Spread 0.01|0.01
%Turnover Rate 1.44 Admission Fee 1,080.000
Bid Price Ask Price
10.790 10.800
Sell
Buy
 61%
39% 
Price Volume Price Volume
10.7905.900K10.8002.500K
10.7802.300K10.8103.200K
10.76011.200K10.8203.700K
10.75022.800K10.8306.900K
10.73070010.84010.900K
Total 42.900K 27.200K
Latest Transaction*
Time Volume Price
13:592.1K10.810
13:5930010.800
13:5920010.800
13:591.1K10.800
13:5940010.790
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND19.740+1.160+6.24%3.068B156.743M16.87
N
601127
SERES134.950+0.900+0.67%2.938B21.639M34.25
N
600519
MOUTAI1,544.290+7.290+0.47%2.648B1.714M22.50
N
600418
JIANGHUAI AUTO39.230+1.090+2.86%2.498B64.243M--
N
600105
ETERN8.780-0.050-0.57%2.196B245.870M200.46
Smiley face Real time quote last updated: 2025/05/29 13:59
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.