A Shares Quote
Last Updated: 2025/05/20 13:13
SH
N
 688981 SMIC [ Manufacturing industry
978
49
438
]
H: 00981
--  (-0.32%)
Last 85.510
Open 85.400 Change +0.500
Day High 85.820 %Change +0.59
Day Low 85.090 Limit Up 102.010
Prev. Close 85.010 Limit Down 68.010
Volume 9.293M Turnover 794.145M
P/E 185.89 Free Float Market Cap 169.030B
1-M High 91.750 1-M Low 83.720
52-W High 109.500 52-W Low 41.360
10-SMA 86.824 20-SMA 88.239
50-SMA 90.429 250-SMA 73.666
1-M %Change -6.39 3-M %Change -13.81
6-M %Change -8.33 1-Y %Change +100.87
Volume Ratio 0.81 Board Lot / Currency 1 / CNY
%Rate Ratio* -44.69 Spread 0.01|0.01
%Turnover Rate 0.47 Admission Fee 85.510
Bid Price Ask Price
85.510 85.530
Sell
Buy
 28%
72% 
Price Volume Price Volume
85.5104.812K85.5302.496K
85.50013.433K85.54012.572K
85.49060085.55015.819K
85.4701.492K85.55015.619K
85.4601.000K85.5709.312K
Total 21.337K 55.818K
Latest Transaction*
Time Volume Price
13:132.3K85.530
13:133.594K85.510
13:1344785.530
13:132.7K85.540
13:1360085.540
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600610
GZ ZHONGYIDA16.830+0.760+4.73%2.339B142.696M--
N
600519
MOUTAI1,592.000+13.020+0.82%2.152B1.357M23.19
N
600276
HENGRUI MED54.870+1.420+2.66%1.822B33.523M54.87
N
603667
XCC GROUP41.420+0.810+1.99%1.689B40.086M165.68
N
600550
BAOBIAN ELEC9.410+0.860+10.06%1.524B166.274M180.96
Smiley face Real time quote last updated: 2025/05/20 13:13
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.