A Shares Quote
Last Updated: 2026/07/01 16:29
SH
N
 600196 FOSUN PHARMA [ Manufacturing industry
1071
17
416
]
H: 02196
--  (-4.86%)
Last 23.120
Open 22.210 Change +0.650
Day High 23.190 %Change +2.89
Day Low 21.900 Limit Up 24.720
Prev. Close 22.470 Limit Down 20.220
Volume 45.118M Turnover 1.024B
P/E 18.20 Free Float Market Cap 47.602B
1-M High 23.600 1-M Low 20.850
52-W High 33.100 52-W Low 20.850
10-SMA 22.063 20-SMA 22.071
50-SMA 23.599 250-SMA 26.690
1-M %Change +0.57 3-M %Change -14.59
6-M %Change -12.72 1-Y %Change -8.62
Volume Ratio 1.29 Board Lot / Currency 100 / CNY
%Rate Ratio* -22.93 Spread 0.01|0.01
%Turnover Rate 2.13 Admission Fee 2,312.000
Bid Price Ask Price
23.110 23.120
Sell
Buy
 39%
61% 
Price Volume Price Volume
23.110139.100K23.120111.982K
23.10071.200K23.130172.900K
23.09011.300K23.140107.400K
23.080118.700K23.150109.000K
23.0707.200K23.16053.000K
Total 347.500K 554.282K
Latest Transaction*
Time Volume Price
15:00393.1K23.120
14:5613.3K23.120
14:564.4K23.120
14:562.3K23.120
14:562.7K23.130
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE772.010-42.990-5.27%43.203B53.970M311.29
N
688008
MONTAGE TECH315.890+5.990+1.93%27.982B88.669M160.35
N
600584
JCET106.640+3.090+2.98%26.327B245.979M122.57
N
600522
ZHONGTIAN TECH55.420-5.260-8.67%20.312B357.537M64.67
N
688525
BIWIN STORAGE463.070-31.660-6.40%19.995B40.928M247.63
Smiley face Real time quote last updated: 2026/07/01 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.