A Shares Quote
Last Updated: 2024/11/22 16:29
SH
N
 600211 TIBET PHARMA [ Manufacturing industry
90
3
1358
]
Last 36.300
Open 38.000 Change -1.720
Day High 38.000 %Change -4.52
Day Low 36.290 Limit Up 41.820
Prev. Close 38.020 Limit Down 34.220
Volume 6.673M Turnover 247.413M
P/E 14.61 Free Float Market Cap 12.255B
1-M High 41.880 1-M Low 37.250
52-W High 53.180 52-W Low 31.230
10-SMA 39.168 20-SMA 39.038
50-SMA 37.379 250-SMA 40.847
1-M %Change -8.24 3-M %Change +3.24
6-M %Change -3.12 1-Y %Change -31.29
Volume Ratio 1.80 Board Lot / Currency 100 / CNY
%Rate Ratio* -4.80 Spread 0.01|0.01
%Turnover Rate 2.07 Admission Fee 3,630.000
Bid Price Ask Price
36.290 36.300
Sell
Buy
 48%
52% 
Price Volume Price Volume
36.29014.200K36.30020.813K
36.2807.700K36.3203.510K
36.27060036.3401.600K
36.26020036.350900
36.2502.300K36.360700
Total 25.000K 27.523K
Latest Transaction*
Time Volume Price
15:0067.9K36.300
14:564.5K36.290
14:5640036.300
14:561.9K36.290
14:564.3K36.290
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600839
CHANGHONG ELEC12.110-1.300-9.69%11.152B876.744M81.28
N
600206
GRINM ADV MAT23.380+1.160+5.22%7.973B350.780M86.59
N
603019
DAWNING INFO74.850-4.080-5.17%7.736B100.020M59.40
N
688981
SMIC88.770-4.730-5.06%7.263B79.244M145.52
N
601727
SH ELECTRIC9.850-0.230-2.28%6.186B619.280M547.22
Smiley face Real time quote last updated: 2024/11/22 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.