A Shares Quote
Last Updated: 2025/04/03 16:29
SH
N
 600292 YUANDA ENV-PROT [ Water conservancy, environment and public facility management industry
19
3
13
]
Last 13.590
Open 12.700 Change +1.240
Day High 13.590 %Change +10.04
Day Low 12.500 Limit Up 13.590
Prev. Close 12.350 Limit Down 11.120
Volume 66.513M Turnover 890.158M
P/E 194.14 Free Float Market Cap 9.643B
1-M High 12.760 1-M Low 11.020
52-W High 19.800 52-W Low 4.480
10-SMA 11.636 20-SMA 11.776
50-SMA 12.097 250-SMA 8.456
1-M %Change +15.96 3-M %Change +11.39
6-M %Change +150.74 1-Y %Change +146.20
Volume Ratio 3.04 Board Lot / Currency 100 / CNY
%Rate Ratio* 100.00 Spread 0.01|0.01
%Turnover Rate 8.52 Admission Fee 1,359.000
Bid Price Ask Price
13.590 --
Sell
Buy
Price Volume Price Volume
13.5907.095M0
13.580115.800K0
13.57031.100K0
13.56067.000K0
13.55040.800K0
Total 7.350M 0
Latest Transaction*
Time Volume Price
15:00118.2K13.590
14:562.7K13.590
14:5612.2K13.590
14:563.8K13.590
14:561.1K13.590
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603686
FULONGMA13.000-1.440-9.97%1.046B76.870M23.21
N
600292
YUANDA ENV-PROT13.590+1.240+10.04%890.158M66.513M194.14
N
603099
CHANGBAI SHAN34.950+2.140+6.52%728.650M21.365M67.21
N
600593
DL SUNAISA TOUR34.280+3.120+10.01%548.734M16.626M126.96
N
600323
GRANDBLUE ENV24.340+0.210+0.87%341.784M13.921M13.91
Smiley face Real time quote last updated: 2025/04/03 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.