A Shares Quote
Last Updated: 2024/09/20 13:49
SH
N
 600363 LIANCHUANG OPTO [ Manufacturing industry
209
31
1209
]
Last 23.000
Open 24.500 Change -1.360
Day High 24.950 %Change -5.58
Day Low 22.700 Limit Up 26.800
Prev. Close 24.360 Limit Down 21.920
Volume 8.088M Turnover 190.775M
P/E 30.67 Free Float Market Cap 11.089B
1-M High 25.850 1-M Low 23.510
52-W High 37.000 52-W Low 21.470
10-SMA 24.354 20-SMA 24.424
50-SMA 25.787 250-SMA 29.658
1-M %Change -7.44 3-M %Change -19.64
6-M %Change -26.66 1-Y %Change -29.30
Volume Ratio 3.56 Board Lot / Currency 100 / CNY
%Rate Ratio* 68.84 Spread 0.01|0.01
%Turnover Rate 1.78 Admission Fee 2,300.000
Bid Price Ask Price
22.990 22.990
Sell
Buy
 84%
16% 
Price Volume Price Volume
22.9902.400K22.9902.900K
22.9803.400K23.0201.000K
22.9707.000K23.0401.300K
22.96019.900K23.050400
22.9507.400K23.0601.800K
Total 40.100K 7.400K
Latest Transaction*
Time Volume Price
13:4950023.000
13:4910023.000
13:491.7K23.000
13:4990023.000
13:481.2K23.000
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,251.790-9.210-0.73%3.073B2.439M21.04
N
600150
CHINA CSSC33.870-2.190-6.07%2.286B66.894M51.32
N
600276
HENGRUI MED42.470-2.530-5.62%2.169B50.298M62.46
N
600418
JIANGHUAI AUTO21.760+0.020+0.09%1.773B79.750M310.86
N
601989
CHINA SHIPBUILD4.500-0.360-7.41%1.579B346.515M--
Smiley face Real time quote last updated: 2024/09/20 13:49
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.