A Shares Quote
Last Updated: 2025/11/26 10:58
SH
N
 688498 YUANJIE TECH [ Manufacturing industry
770
58
656
]
Last 577.170
Open 535.000 Change +30.660
Day High 591.000 %Change +5.61
Day Low 516.660 Limit Up 655.810
Prev. Close 546.510 Limit Down 437.210
Volume 3.448M Turnover 1.906B
P/E -- Free Float Market Cap 32.872B
1-M High 633.390 1-M Low 483.000
52-W High 633.390 52-W Low 88.100
10-SMA 554.065 20-SMA 552.963
50-SMA 462.392 250-SMA 223.184
1-M %Change +15.67 3-M %Change +112.75
6-M %Change +334.45 1-Y %Change +301.20
Volume Ratio 1.99 Board Lot / Currency 1 / CNY
%Rate Ratio* -20.42 Spread 0.01|0.01
%Turnover Rate 5.73 Admission Fee 577.170
Bid Price Ask Price
576.000 576.000
Sell
Buy
 40%
60% 
Price Volume Price Volume
576.0001.139K576.00041
576.390300577.170246
576.030500578.0002.294K
576.390300578.880500
576.050237579.980666
Total 2.476K 3.747K
Latest Transaction*
Time Volume Price
10:57203576.000
10:57998576.000
10:57200575.550
10:571.086K576.000
10:572.327K575.490
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND58.310+1.700+3.00%7.715B136.108M49.84
N
688041
HYGON INFO214.000+7.300+3.53%3.678B17.309M257.83
N
600105
ETERN16.980+1.260+8.02%3.647B222.717M387.67
N
688205
TACLINK OPTO145.150+2.590+1.82%3.226B22.698M227.33
N
601606
GREATWALL MILIT52.750-4.550-7.94%3.101B57.843M--
Smiley face Real time quote last updated: 2025/11/26 10:58
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.