A Shares Quote
Last Updated: 2025/05/20 09:38
SH
N
 600406 NARI TECH [ Industry of information transmission, software and information technology services
52
6
101
]
Last 22.810
Open 22.950 Change -0.090
Day High 22.980 %Change -0.39
Day Low 22.770 Limit Up 25.190
Prev. Close 22.900 Limit Down 20.610
Volume 1.238M Turnover 28.271M
P/E 24.01 Free Float Market Cap 183.116B
1-M High 23.390 1-M Low 22.030
52-W High 30.440 52-W Low 21.310
10-SMA 22.811 20-SMA 22.881
50-SMA 22.757 250-SMA 24.185
1-M %Change -2.10 3-M %Change -1.77
6-M %Change -13.83 1-Y %Change +0.04
Volume Ratio 2.06 Board Lot / Currency 100 / CNY
%Rate Ratio* 49.55 Spread 0.01|0.01
%Turnover Rate 0.02 Admission Fee 2,281.000
Bid Price Ask Price
22.800 22.810
Sell
Buy
 75%
25% 
Price Volume Price Volume
22.8001.400K22.8103.300K
22.79028.200K22.83015.200K
22.78030.000K22.84011.000K
22.76040.600K22.85014.700K
22.76040.600K22.8603.300K
Total 140.800K 47.500K
Latest Transaction*
Time Volume Price
09:371K22.810
09:3780022.810
09:3750022.810
09:378.3K22.810
09:371.4K22.820
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600410
TEAMSUN TECH10.300-0.400-3.74%474.621M45.798M468.18
N
688256
CAMBRICON TECH678.280+6.340+0.94%365.151M540.314K--
N
603990
MEDICALSYSTEM16.390-0.080-0.49%161.163M9.807M--
N
600941
CHINA MOBILE115.010+0.760+0.67%127.162M1.105M17.83
N
688111
KINGSOFT OFFICE288.570+3.670+1.29%126.596M440.166K81.06
Smiley face Real time quote last updated: 2025/05/20 09:38
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.