A Shares Quote
Last Updated: 2024/11/22 16:29
SH
N
 600406 NARI TECH [ Industry of information transmission, software and information technology services
19
2
138
]
Last 25.810
Open 26.840 Change -0.940
Day High 26.850 %Change -3.51
Day Low 25.800 Limit Up 29.430
Prev. Close 26.750 Limit Down 24.080
Volume 27.937M Turnover 732.107M
P/E 28.68 Free Float Market Cap 213.585B
1-M High 27.880 1-M Low 25.810
52-W High 30.440 52-W Low 20.080
10-SMA 26.602 20-SMA 26.689
50-SMA 26.347 250-SMA 23.854
1-M %Change -3.30 3-M %Change +7.99
6-M %Change +14.92 1-Y %Change +17.00
Volume Ratio 1.39 Board Lot / Currency 100 / CNY
%Rate Ratio* 73.26 Spread 0.01|0.01
%Turnover Rate 0.35 Admission Fee 2,581.000
Bid Price Ask Price
25.800 25.810
Sell
Buy
 87%
13% 
Price Volume Price Volume
25.800207.000K25.81017.652K
25.79021.800K25.8201.300K
25.78019.200K25.8304.376K
25.7709.700K25.85012.910K
25.7601.100K25.8603.700K
Total 258.800K 39.938K
Latest Transaction*
Time Volume Price
15:00748.78K25.810
14:564.5K25.830
14:565.9K25.820
14:561.9K25.820
14:563.6K25.820
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601360
360 SEC TECH13.850+0.760+5.81%13.746B979.884M--
N
600536
CHINA SOFTWARE54.100-4.340-7.43%4.742B84.288M--
N
688256
CAMBRICON TECH492.000-22.320-4.34%4.374B8.703M--
N
600050
UNITED NETWORK5.200-0.170-3.17%3.385B634.693M19.92
N
688111
KINGSOFT OFFICE305.500-7.610-2.43%3.206B10.085M106.82
Smiley face Real time quote last updated: 2024/11/22 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.