A Shares Quote
Last Updated: 2024/11/22 16:29
SH
N
 600456 BAOJI TITANIUM [ Manufacturing industry
90
3
1358
]
Last 29.540
Open 31.270 Change -1.770
Day High 31.290 %Change -5.65
Day Low 29.450 Limit Up 34.440
Prev. Close 31.310 Limit Down 28.180
Volume 8.351M Turnover 253.262M
P/E 25.91 Free Float Market Cap 14.959B
1-M High 33.870 1-M Low 30.090
52-W High 34.390 52-W Low 20.700
10-SMA 31.666 20-SMA 31.642
50-SMA 30.017 250-SMA 27.963
1-M %Change -11.48 3-M %Change +17.22
6-M %Change +4.57 1-Y %Change -14.25
Volume Ratio 1.44 Board Lot / Currency 100 / CNY
%Rate Ratio* 52.15 Spread 0.01|0.01
%Turnover Rate 1.75 Admission Fee 2,954.000
Bid Price Ask Price
29.530 29.540
Sell
Buy
 76%
24% 
Price Volume Price Volume
29.5307.500K29.540900
29.5201.800K29.5504.600K
29.51015.700K29.5703.200K
29.50012.900K29.6001.600K
29.4902.800K29.6102.500K
Total 40.700K 12.800K
Latest Transaction*
Time Volume Price
15:0084.2K29.540
14:5690029.550
14:564.9K29.540
14:561K29.540
14:5680029.530
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600839
CHANGHONG ELEC12.110-1.300-9.69%11.152B876.744M81.28
N
600206
GRINM ADV MAT23.380+1.160+5.22%7.973B350.780M86.59
N
603019
DAWNING INFO74.850-4.080-5.17%7.736B100.020M59.40
N
688981
SMIC88.770-4.730-5.06%7.263B79.244M145.52
N
601727
SH ELECTRIC9.850-0.230-2.28%6.186B619.280M547.22
Smiley face Real time quote last updated: 2024/11/22 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.