A Shares Quote
Last Updated: 2024/11/08 16:29
SH
N
 600456 BAOJI TITANIUM [ Manufacturing industry
730
23
697
]
Last 32.140
Open 32.460 Change -0.240
Day High 32.950 %Change -0.74
Day Low 32.040 Limit Up 35.620
Prev. Close 32.380 Limit Down 29.140
Volume 9.465M Turnover 307.684M
P/E 28.19 Free Float Market Cap 15.470B
1-M High 34.250 1-M Low 29.940
52-W High 35.480 52-W Low 20.700
10-SMA 31.617 20-SMA 31.723
50-SMA 28.852 250-SMA 28.008
1-M %Change -6.00 3-M %Change +29.81
6-M %Change +16.11 1-Y %Change -4.12
Volume Ratio 0.83 Board Lot / Currency 100 / CNY
%Rate Ratio* 34.27 Spread 0.01|0.01
%Turnover Rate 1.98 Admission Fee 3,214.000
Bid Price Ask Price
32.140 32.150
Sell
Buy
 67%
33% 
Price Volume Price Volume
32.14018.244K32.15010.300K
32.13030032.1601.400K
32.1201.000K32.1702.500K
32.1104.300K32.1801.900K
32.10011.700K32.1901.300K
Total 35.544K 17.400K
Latest Transaction*
Time Volume Price
15:0056.556K32.140
14:561.3K32.140
14:562K32.140
14:561K32.140
14:5690032.110
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601727
SH ELECTRIC12.300+1.120+10.02%18.569B1.543B683.33
N
688981
SMIC100.300-1.590-1.56%16.885B160.962M164.43
N
600839
CHANGHONG ELEC13.440+0.180+1.36%11.591B867.850M90.20
N
601127
SERES134.220-1.650-1.21%11.359B82.946M--
N
603019
DAWNING INFO79.440+3.840+5.08%11.354B142.410M63.05
Smiley face Real time quote last updated: 2024/11/08 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.