A Shares Quote
Last Updated: 2024/09/20 16:29
SH
N
 600570 HUNDSUN TECH [ Industry of information transmission, software and information technology services
100
3
55
]
Last 16.630
Open 16.520 Change +0.150
Day High 16.680 %Change +0.91
Day Low 16.350 Limit Up 18.130
Prev. Close 16.480 Limit Down 14.830
Volume 19.516M Turnover 322.707M
P/E 22.17 Free Float Market Cap 31.216B
1-M High 16.560 1-M Low 15.230
52-W High 34.340 52-W Low 15.230
10-SMA 16.152 20-SMA 15.950
50-SMA 16.641 250-SMA 23.568
1-M %Change +4.00 3-M %Change -8.32
6-M %Change -33.37 1-Y %Change -48.13
Volume Ratio 1.76 Board Lot / Currency 100 / CNY
%Rate Ratio* -60.56 Spread 0.01|0.01
%Turnover Rate 1.03 Admission Fee 1,663.000
Bid Price Ask Price
16.630 16.640
Sell
Buy
 20%
80% 
Price Volume Price Volume
16.63071.572K16.64067.800K
16.62014.400K16.650105.940K
16.6103.600K16.660113.651K
16.6008.200K16.67091.690K
16.59025.000K16.680120.800K
Total 122.772K 499.881K
Latest Transaction*
Time Volume Price
15:00721.128K16.630
14:568.1K16.640
14:561.6K16.650
14:562.7K16.640
14:563.9K16.640
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600536
CHINA SOFTWARE36.500+0.990+2.79%2.536B69.471M--
N
688256
CAMBRICON TECH208.870-0.630-0.30%853.971M4.062M--
N
600050
UNITED NETWORK4.490+0.020+0.45%669.380M149.520M17.20
N
600941
CHINA MOBILE101.400+1.480+1.48%644.020M6.414M16.46
N
600406
NARI TECH25.740+0.030+0.12%606.247M23.667M28.60
Smiley face Real time quote last updated: 2024/09/20 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.