A Shares Quote
Last Updated: 2026/07/21 16:29
SH
N
 600584 JCET [ Manufacturing industry
888
29
588
]
Last 84.690
Open 76.700 Change +7.700
Day High 84.690 %Change +10.00
Day Low 69.290 Limit Up 84.690
Prev. Close 76.990 Limit Down 69.290
Volume 268.891M Turnover 20.908B
P/E 97.34 Free Float Market Cap 137.767B
1-M High 113.870 1-M Low 76.940
52-W High 113.870 52-W Low 34.350
10-SMA 93.963 20-SMA 96.044
50-SMA 82.058 250-SMA 48.755
1-M %Change +2.00 3-M %Change +92.35
6-M %Change +60.98 1-Y %Change +148.58
Volume Ratio 1.16 Board Lot / Currency 100 / CNY
%Rate Ratio* 100.00 Spread 0.01|0.01
%Turnover Rate 15.03 Admission Fee 8,469.000
Bid Price Ask Price
84.690 --
Sell
Buy
Price Volume Price Volume
84.690119.100K0
00
00
00
00
Total 119.100K 0
Latest Transaction*
Time Volume Price
15:2910084.690
15:2920084.690
15:2920084.690
15:2910084.690
15:2910084.690
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE475.530+43.230+10.00%33.093B74.402M191.75
N
600584
JCET84.690+7.700+10.00%20.908B268.891M97.34
N
688008
MONTAGE TECH219.600+29.660+15.62%18.820B92.980M111.47
N
600487
HENGTONG OPTIC59.960+3.400+6.01%18.731B336.060M54.51
N
688981
SMIC160.000+16.000+11.11%17.278B114.059M253.97
Smiley face Real time quote last updated: 2026/07/21 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.