A Shares Quote
Last Updated: 2025/04/03 16:29
SH
N
 600585 CONCH CEMENT [ Manufacturing industry
439
43
979
]
H: 00914
--  (-0.22%)
Last 24.160
Open 24.010 Change +0.090
Day High 24.740 %Change +0.37
Day Low 23.970 Limit Up 26.480
Prev. Close 24.070 Limit Down 21.660
Volume 23.339M Turnover 567.511M
P/E 16.55 Free Float Market Cap 96.273B
1-M High 25.360 1-M Low 23.000
52-W High 28.750 52-W Low 19.530
10-SMA 24.516 20-SMA 24.448
50-SMA 24.027 250-SMA 23.912
1-M %Change +3.65 3-M %Change +3.12
6-M %Change -7.57 1-Y %Change +8.39
Volume Ratio 1.70 Board Lot / Currency 100 / CNY
%Rate Ratio* -43.15 Spread 0.01|0.01
%Turnover Rate 0.58 Admission Fee 2,416.000
Bid Price Ask Price
24.160 24.170
Sell
Buy
 28%
72% 
Price Volume Price Volume
24.16032.450K24.1702.400K
24.1503.900K24.190192.170K
24.14080024.220200
24.1306.700K24.2301.000K
24.12034.300K24.2401.000K
Total 78.150K 196.770K
Latest Transaction*
Time Volume Price
15:00171.45K24.160
14:5670024.130
14:562.3K24.120
14:5670024.130
14:5617.8K24.130
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,568.880+19.860+1.28%5.557B3.548M26.37
N
600126
HANG ZHOU IRON12.200+0.730+6.36%5.049B425.890M244.00
N
600789
LUKANG PHARMA11.330+0.180+1.61%2.697B232.892M25.75
N
688981
SMIC88.090+1.240+1.43%2.663B30.278M191.50
N
600276
HENGRUI MED51.040+0.190+0.37%2.643B51.786M51.04
Smiley face Real time quote last updated: 2025/04/03 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.