A Shares Quote
Last Updated: 2026/04/16 11:54
SH
N
 600589 DAWEI TECH [ Industry of information transmission, software and information technology services
140
4
15
 ]
Last 11.580
Open 11.140 Change +0.440
Day High 11.600 %Change +3.95
Day Low 11.130 Limit Up 12.250
Prev. Close 11.140 Limit Down 10.030
Volume 146.018M Turnover 1.662B
P/E -- Free Float Market Cap 16.470B
1-M High 11.960 1-M Low 9.510
52-W High 15.250 52-W Low 5.860
10-SMA 10.770 20-SMA 10.758
50-SMA 11.066 250-SMA 8.414
1-M %Change +8.12 3-M %Change +20.37
6-M %Change +63.56 1-Y %Change +97.95
Volume Ratio 1.55 Board Lot / Currency 100 / CNY
%Rate Ratio* -79.63 Spread 0.01|0.01
%Turnover Rate 9.88 Admission Fee 1,158.000
Bid Price Ask Price
11.580 11.590
Sell
Buy
 10%
90% 
Price Volume Price Volume
11.5801.200K11.590221.300K
11.57022.800K11.600957.400K
11.56072.800K11.610120.500K
11.55047.200K11.620105.000K
11.54031.200K11.630140.600K
Total 175.200K 1.545M
Latest Transaction*
Time Volume Price
11:2922.9K11.580
11:2927.1K11.580
11:2927.5K11.580
11:2934K11.580
11:2941.5K11.580
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
688256		 CAMBRICON TECH1,300.000+26.000+2.04%6.613B5.106M263.69
N
688521		 VERISILICON246.790-7.450-2.93%3.700B15.018M--
N
600410		 TEAMSUN TECH27.700+0.820+3.05%2.608B95.722M1,259.09
N
600986		 ZHEWEN INTACT10.980+0.760+7.44%2.480B228.249M183.00
N
603881		 SHANGHAI ATHUB41.840+1.540+3.82%2.178B52.581M228.26
Smiley face Real time quote last updated: 2026/04/16 11:54
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.