A Shares Quote
Last Updated: 2025/04/03 16:29
SH
 600593 DL SUNAISA TOUR [ Water conservancy, environment and public facility management industry
19
3
13
]
Last 34.280
Open 30.760 Change +3.120
Day High 34.280 %Change +10.01
Day Low 30.600 Limit Up 34.280
Prev. Close 31.160 Limit Down 28.040
Volume 16.626M Turnover 548.734M
P/E 126.96 Free Float Market Cap 4.013B
1-M High 39.980 1-M Low 25.810
52-W High 57.170 52-W Low 15.510
10-SMA 32.558 20-SMA 29.993
50-SMA 29.384 250-SMA 24.509
1-M %Change +27.39 3-M %Change +3.22
6-M %Change +72.00 1-Y %Change +26.87
Volume Ratio 0.93 Board Lot / Currency 100 / CNY
%Rate Ratio* 100.00 Spread 0.01|0.01
%Turnover Rate 12.91 Admission Fee 3,428.000
Bid Price Ask Price
34.280 --
Sell
Buy
Price Volume Price Volume
34.2803.968M0
34.27018.000K0
34.2401.800K0
34.2301000
34.2001000
Total 3.988M 0
Latest Transaction*
Time Volume Price
15:0021.8K34.280
14:5640034.280
14:561.7K34.280
14:5650034.280
14:5650034.280
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603686
FULONGMA13.000-1.440-9.97%1.046B76.870M23.21
N
600292
YUANDA ENV-PROT13.590+1.240+10.04%890.158M66.513M194.14
N
603099
CHANGBAI SHAN34.950+2.140+6.52%728.650M21.365M67.21
N
600593
DL SUNAISA TOUR34.280+3.120+10.01%548.734M16.626M126.96
N
600323
GRANDBLUE ENV24.340+0.210+0.87%341.784M13.921M13.91
Smiley face Real time quote last updated: 2025/04/03 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.