A Shares Quote
Last Updated: 2026/03/25 14:46
SH
N
 600596 XINAN CHEM [ Manufacturing industry
1289
16
193
]
Last 11.080
Open 10.860 Change +0.210
Day High 11.150 %Change +1.93
Day Low 10.860 Limit Up 11.960
Prev. Close 10.870 Limit Down 9.780
Volume 15.492M Turnover 171.265M
P/E 277.00 Free Float Market Cap 14.670B
1-M High 14.040 1-M Low 10.480
52-W High 14.040 52-W Low 7.520
10-SMA 11.990 20-SMA 12.587
50-SMA 12.650 250-SMA 10.202
1-M %Change -19.01 3-M %Change -3.15
6-M %Change +9.16 1-Y %Change +25.62
Volume Ratio 0.64 Board Lot / Currency 100 / CNY
%Rate Ratio* -14.08 Spread 0.01|0.01
%Turnover Rate 1.15 Admission Fee 1,108.000
Bid Price Ask Price
11.080 11.090
Sell
Buy
 43%
57% 
Price Volume Price Volume
11.0801.600K11.09043.900K
11.07050.700K11.09043.700K
11.05041.700K11.11075.300K
11.04011.700K11.12020.000K
11.03047.100K11.12020.000K
Total 152.800K 202.900K
Latest Transaction*
Time Volume Price
14:452.4K11.080
14:4510011.080
14:451.3K11.080
14:4550011.080
14:453.2K11.080
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688525
BIWIN STORAGE252.060+20.560+8.88%12.490B50.049M134.79
N
600487
HENGTONG OPTIC47.980+3.610+8.14%8.022B169.868M42.09
N
603986
GIGADEVICE277.710+4.000+1.46%7.531B26.877M167.30
N
600549
XIAMEN TUNGSTEN58.370+2.660+4.77%6.393B110.767M48.26
N
601138
FOXCONN IND50.270+1.430+2.93%5.964B119.025M28.24
Smiley face Real time quote last updated: 2026/03/25 14:46
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.