A Shares Quote
Last Updated: 2024/09/20 14:45
SH
 600599 ST PANDA FINANCIAL (Net Loss) [ Wholesale and retail industry
40
11
43
]
Last 11.880
Open 11.900 Change +0.160
Day High 12.260 %Change +1.37
Day Low 11.710 Limit Up 12.310
Prev. Close 11.720 Limit Down 11.130
Volume 3.122M Turnover 37.404M
P/E -- Free Float Market Cap 1.946B
1-M High 12.480 1-M Low 8.510
52-W High 17.000 52-W Low 7.450
10-SMA 11.484 20-SMA 10.625
50-SMA 9.272 250-SMA 11.166
1-M %Change +31.85 3-M %Change +20.85
6-M %Change +7.12 1-Y %Change -12.65
Volume Ratio 1.14 Board Lot / Currency 100 / CNY
%Rate Ratio* 14.24 Spread 0.01|0.01
%Turnover Rate 1.88 Admission Fee 1,188.000
Bid Price Ask Price
11.880 11.900
Sell
Buy
 57%
43% 
Price Volume Price Volume
11.8805.800K11.9004.900K
11.8602.600K11.9102.800K
11.8405.000K11.92013.900K
11.8306.700K11.9301.300K
11.82016.000K11.9404.200K
Total 36.100K 27.100K
Latest Transaction*
Time Volume Price
14:4560011.880
14:4432K11.900
14:443K11.900
14:443K11.900
14:4411.4K11.900
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603883
LAOBAIXING PHA14.320-0.290-1.98%1.587B110.477M11.71
N
603108
RUNDA MEDICAL13.930+0.270+1.98%423.161M30.336M29.64
N
600838
SH JOIN BUY7.010-0.020-0.28%327.304M46.594M43.81
N
603939
YIFENG PHARMACY18.680+0.030+0.16%225.297M12.080M16.01
N
603123
CUIWEI TOWER6.610-0.090-1.34%207.382M31.286M--
Smiley face Real time quote last updated: 2024/09/20 14:45
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.