A Shares Quote
Last Updated: 2024/09/20 16:29
SH
N
 600633 ZJ DIGITAL CULT [ Industry of information transmission, software and information technology services
100
3
55
]
Last 8.090
Open 8.100 Change +0.010
Day High 8.120 %Change +0.12
Day Low 8.020 Limit Up 8.890
Prev. Close 8.080 Limit Down 7.270
Volume 5.403M Turnover 43.658M
P/E 15.56 Free Float Market Cap 10.227B
1-M High 8.690 1-M Low 7.770
52-W High 14.850 52-W Low 7.770
10-SMA 8.074 20-SMA 8.118
50-SMA 8.295 250-SMA 10.621
1-M %Change -4.49 3-M %Change -9.00
6-M %Change -34.44 1-Y %Change -41.42
Volume Ratio 0.85 Board Lot / Currency 100 / CNY
%Rate Ratio* -40.28 Spread 0.01|0.01
%Turnover Rate 0.43 Admission Fee 809.000
Bid Price Ask Price
8.080 8.090
Sell
Buy
 30%
70% 
Price Volume Price Volume
8.08065.800K8.09025.266K
8.07076.100K8.100415.600K
8.06025.000K8.11044.800K
8.05068.600K8.120122.800K
8.04052.000K8.13066.800K
Total 287.500K 675.266K
Latest Transaction*
Time Volume Price
15:0041.5K8.090
14:569008.090
14:5618.8K8.080
14:561008.090
14:567008.090
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600536
CHINA SOFTWARE36.500+0.990+2.79%2.536B69.471M--
N
688256
CAMBRICON TECH208.870-0.630-0.30%853.971M4.062M--
N
600050
UNITED NETWORK4.490+0.020+0.45%669.380M149.520M17.20
N
600941
CHINA MOBILE101.400+1.480+1.48%644.020M6.414M16.46
N
600406
NARI TECH25.740+0.030+0.12%606.247M23.667M28.60
Smiley face Real time quote last updated: 2024/09/20 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.