A Shares Quote
Last Updated: 2024/11/22 16:29
SH
N
 600648 WAIGAOQIAO [ Wholesale and retail industry
8
1
85
]
Last 11.560
Open 11.780 Change -0.290
Day High 11.900 %Change -2.45
Day Low 11.500 Limit Up 13.040
Prev. Close 11.850 Limit Down 10.670
Volume 5.498M Turnover 64.311M
P/E 14.10 Free Float Market Cap 11.077B
1-M High 12.420 1-M Low 10.740
52-W High 12.580 52-W Low 8.100
10-SMA 11.760 20-SMA 11.655
50-SMA 10.611 250-SMA 9.743
1-M %Change +6.64 3-M %Change +31.21
6-M %Change +14.12 1-Y %Change +7.24
Volume Ratio 0.93 Board Lot / Currency 100 / CNY
%Rate Ratio* -38.54 Spread 0.01|0.01
%Turnover Rate 0.59 Admission Fee 1,156.000
Bid Price Ask Price
11.550 11.560
Sell
Buy
 31%
69% 
Price Volume Price Volume
11.55017.300K11.560153.000K
11.54050.500K11.57027.600K
11.5304.200K11.58052.400K
11.50068.500K11.59048.800K
11.4902.200K11.60039.900K
Total 142.700K 321.700K
Latest Transaction*
Time Volume Price
15:00476.6K11.560
14:5610011.550
14:564.2K11.550
14:5610011.550
14:5610011.550
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600327
GRAND ORIENT6.060+0.550+9.98%1.091B183.667M33.11
N
601933
YONGHUI STORES4.230-0.220-4.94%930.974M214.884M--
N
603108
RUNDA MEDICAL19.370-0.510-2.57%876.484M43.671M41.21
N
601607
SHANGHAI PHARM21.700-0.370-1.68%658.583M29.858M21.27
N
600822
SH MAT TRADING12.160-0.770-5.96%565.013M44.585M43.43
Smiley face Real time quote last updated: 2024/11/22 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.