A Shares Quote
Last Updated: 2024/11/08 16:29
SH
N
 600648 WAIGAOQIAO [ Wholesale and retail industry
17
2
75
]
Last 12.000
Open 12.400 Change -0.260
Day High 12.420 %Change -2.12
Day Low 11.850 Limit Up 13.490
Prev. Close 12.260 Limit Down 11.030
Volume 10.277M Turnover 123.671M
P/E 14.63 Free Float Market Cap 11.461B
1-M High 12.270 1-M Low 10.580
52-W High 12.580 52-W Low 8.100
10-SMA 11.549 20-SMA 11.245
50-SMA 10.020 250-SMA 9.704
1-M %Change +3.72 3-M %Change +32.16
6-M %Change +27.52 1-Y %Change +12.25
Volume Ratio 1.11 Board Lot / Currency 100 / CNY
%Rate Ratio* 7.19 Spread 0.01|0.01
%Turnover Rate 1.10 Admission Fee 1,200.000
Bid Price Ask Price
12.000 12.010
Sell
Buy
 54%
46% 
Price Volume Price Volume
12.0002.800K12.0107.100K
11.990101.400K12.02069.000K
11.9808.600K12.0302.200K
11.97034.200K12.0403.700K
11.9602.000K12.05047.000K
Total 149.000K 129.000K
Latest Transaction*
Time Volume Price
15:00238.5K12.000
14:561.2K12.020
14:567.6K12.010
14:5680012.020
14:5619.1K12.010
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601933
YONGHUI STORES5.140-0.060-1.15%4.759B922.809M--
N
603883
LAOBAIXING PHA19.690-1.070-5.15%1.533B76.354M16.10
N
600280
CENTRAL EMPORIU4.330-0.060-1.37%1.185B256.188M--
N
600859
WANGFUJING16.230-0.400-2.41%1.039B63.736M25.97
N
603108
RUNDA MEDICAL19.620+0.070+0.36%986.452M50.225M41.74
Smiley face Real time quote last updated: 2024/11/08 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.