A Shares Quote
Last Updated: 2024/11/08 16:29
SH
N
 600655 YUYUAN TOURMART [ Wholesale and retail industry
17
2
75
]
Last 6.300
Open 6.390 Change -0.040
Day High 6.430 %Change -0.63
Day Low 6.230 Limit Up 6.970
Prev. Close 6.340 Limit Down 5.710
Volume 31.505M Turnover 198.758M
P/E 12.09 Free Float Market Cap 24.638B
1-M High 7.020 1-M Low 5.590
52-W High 7.180 52-W Low 4.880
10-SMA 6.079 20-SMA 5.942
50-SMA 5.579 250-SMA 5.946
1-M %Change -4.11 3-M %Change +13.51
6-M %Change +6.78 1-Y %Change -2.63
Volume Ratio 1.37 Board Lot / Currency 100 / CNY
%Rate Ratio* -9.00 Spread 0.01|0.01
%Turnover Rate 0.81 Admission Fee 630.000
Bid Price Ask Price
6.300 6.310
Sell
Buy
 45%
55% 
Price Volume Price Volume
6.30024.802K6.310160.300K
6.29077.900K6.32086.809K
6.280205.800K6.330128.180K
6.27078.600K6.34074.000K
6.26070.100K6.35098.400K
Total 457.202K 547.689K
Latest Transaction*
Time Volume Price
15:00421.898K6.300
14:563.9K6.300
14:567006.300
14:565006.290
14:567006.300
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601933
YONGHUI STORES5.140-0.060-1.15%4.759B922.809M--
N
603883
LAOBAIXING PHA19.690-1.070-5.15%1.533B76.354M16.10
N
600280
CENTRAL EMPORIU4.330-0.060-1.37%1.185B256.188M--
N
600859
WANGFUJING16.230-0.400-2.41%1.039B63.736M25.97
N
603108
RUNDA MEDICAL19.620+0.070+0.36%986.452M50.225M41.74
Smiley face Real time quote last updated: 2024/11/08 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.