A Shares Quote
Last Updated: 2026/07/02 12:19
SH
N
 600694 DASHANG [ Wholesale and retail industry
59
6
20
]
Last 13.590
Open 13.510 Change +0.090
Day High 13.770 %Change +0.67
Day Low 13.440 Limit Up 14.850
Prev. Close 13.500 Limit Down 12.150
Volume 2.299M Turnover 31.305M
P/E 10.53 Free Float Market Cap 5.114B
1-M High 15.620 1-M Low 12.970
52-W High 20.480 52-W Low 12.970
10-SMA 13.776 20-SMA 14.150
50-SMA 16.139 250-SMA 17.886
1-M %Change -10.77 3-M %Change -18.23
6-M %Change -24.21 1-Y %Change -27.64
Volume Ratio 1.29 Board Lot / Currency 100 / CNY
%Rate Ratio* -15.01 Spread 0.01|0.01
%Turnover Rate 0.61 Admission Fee 1,359.000
Bid Price Ask Price
13.600 13.610
Sell
Buy
 42%
58% 
Price Volume Price Volume
13.6002.900K13.610500
13.5901.800K13.6202.900K
13.58010.400K13.6309.900K
13.5501.800K13.64010.300K
13.5401.500K13.6501.300K
Total 18.400K 24.900K
Latest Transaction*
Time Volume Price
11:2820013.590
11:283.1K13.600
11:281K13.590
11:2790013.590
11:2710013.590
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600397
TUNGSTEN EQUIP30.900+0.950+3.17%2.977B97.046M--
N
601933
YONGHUI STORES3.160+0.040+1.28%731.667M231.068M--
N
600857
NINGBO ZHONGBAI22.560+0.650+2.97%299.239M13.461M150.40
N
600539
LIONHEAD CEMENT17.460+0.460+2.71%254.836M14.759M--
N
603353
HESHUN PETRO39.390-2.870-6.79%223.969M5.648M--
Smiley face Real time quote last updated: 2026/07/02 12:19
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.