A Shares Quote
Last Updated: 2024/11/08 16:29
SH
N
 600697 EURASIA GROUP [ Wholesale and retail industry
17
2
75
]
Last 12.700
Open 13.030 Change -0.300
Day High 13.050 %Change -2.31
Day Low 12.580 Limit Up 14.300
Prev. Close 13.000 Limit Down 11.700
Volume 4.391M Turnover 55.891M
P/E 105.83 Free Float Market Cap 2.020B
1-M High 13.200 1-M Low 10.670
52-W High 16.280 52-W Low 8.900
10-SMA 12.227 20-SMA 11.660
50-SMA 10.594 250-SMA 11.260
1-M %Change +8.92 3-M %Change +19.81
6-M %Change +9.48 1-Y %Change +2.75
Volume Ratio 0.92 Board Lot / Currency 100 / CNY
%Rate Ratio* 66.30 Spread 0.01|0.01
%Turnover Rate 2.83 Admission Fee 1,270.000
Bid Price Ask Price
12.700 12.710
Sell
Buy
 83%
17% 
Price Volume Price Volume
12.700186.400K12.7106.300K
12.69031.600K12.72010.100K
12.6706.100K12.7303.700K
12.66040012.74020.300K
12.6406.900K12.7506.500K
Total 231.400K 46.900K
Latest Transaction*
Time Volume Price
15:00154.2K12.700
14:564K12.700
14:569K12.700
14:5620K12.690
14:561.4K12.630
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601933
YONGHUI STORES5.140-0.060-1.15%4.759B922.809M--
N
603883
LAOBAIXING PHA19.690-1.070-5.15%1.533B76.354M16.10
N
600280
CENTRAL EMPORIU4.330-0.060-1.37%1.185B256.188M--
N
600859
WANGFUJING16.230-0.400-2.41%1.039B63.736M25.97
N
603108
RUNDA MEDICAL19.620+0.070+0.36%986.452M50.225M41.74
Smiley face Real time quote last updated: 2024/11/08 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.