A Shares Quote
Last Updated: 2025/05/20 13:11
SH
 600749 TIBET TOUR [ Water conservancy, environment and public facility management industry
27
1
7
]
Last 11.310
Open 11.280 Change +0.080
Day High 11.350 %Change +0.71
Day Low 11.230 Limit Up 12.350
Prev. Close 11.230 Limit Down 10.110
Volume 2.885M Turnover 32.579M
P/E 151.00 Free Float Market Cap 2.549B
1-M High 12.250 1-M Low 10.960
52-W High 13.540 52-W Low 9.620
10-SMA 11.168 20-SMA 11.417
50-SMA 11.509 250-SMA 11.290
1-M %Change -3.50 3-M %Change +1.53
6-M %Change +1.16 1-Y %Change -14.64
Volume Ratio 1.28 Board Lot / Currency 100 / CNY
%Rate Ratio* -13.98 Spread 0.01|0.01
%Turnover Rate 1.27 Admission Fee 1,131.000
Bid Price Ask Price
11.310 11.320
Sell
Buy
 43%
57% 
Price Volume Price Volume
11.31028.000K11.32010.900K
11.30024.500K11.33016.000K
11.2907.100K11.34022.600K
11.28014.200K11.35061.300K
11.27037.900K11.36037.200K
Total 111.700K 148.000K
Latest Transaction*
Time Volume Price
13:1130011.310
13:101K11.320
13:101.2K11.310
13:1030011.320
13:1020011.310
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603686
FULONGMA14.730+0.120+0.82%810.622M54.611M42.09
N
603359
DONGZHU ECO ENV8.000+0.530+7.10%558.192M73.853M--
N
603588
GEOENVIRON ENG5.820-0.020-0.34%409.592M69.115M18.42
N
603200
SH EMPER CLEAN38.000+1.290+3.51%265.909M7.100M154.98
N
600292
YUANDA ENV-PROT12.920-0.150-1.15%236.017M18.270M258.40
Smiley face Real time quote last updated: 2025/05/20 13:11
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.