A Shares Quote
Last Updated: 2026/03/31 14:09
SH
N
 600833 NO.1 PHARMA [ Wholesale and retail industry
27
5
54
]
Last 12.020
Open 12.140 Change -0.080
Day High 12.280 %Change -0.66
Day Low 11.980 Limit Up 13.310
Prev. Close 12.100 Limit Down 10.890
Volume 2.010M Turnover 24.460M
P/E 16.47 Free Float Market Cap 2.699B
1-M High 13.160 1-M Low 11.050
52-W High 16.050 52-W Low 10.900
10-SMA 11.960 20-SMA 12.273
50-SMA 12.876 250-SMA 13.158
1-M %Change -9.08 3-M %Change -7.04
6-M %Change -12.65 1-Y %Change -3.69
Volume Ratio 0.77 Board Lot / Currency 100 / CNY
%Rate Ratio* -14.02 Spread 0.01|0.01
%Turnover Rate 0.90 Admission Fee 1,202.000
Bid Price Ask Price
12.020 12.030
Sell
Buy
 43%
57% 
Price Volume Price Volume
12.02040012.0307.700K
12.0101.300K12.0403.300K
12.0008.600K12.0504.000K
11.9902.100K12.0603.500K
11.9801.700K12.080200
Total 14.100K 18.700K
Latest Transaction*
Time Volume Price
14:0920012.020
14:092.2K12.020
14:0910012.030
14:0920012.030
14:084.3K12.030
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603122
COWEALTH MED17.410+0.490+2.90%1.248B70.847M--
N
603716
THALYS MEDICAL23.700+0.950+4.18%832.990M35.348M--
N
600313
ZHONGNONFA SEED7.870-0.640-7.52%818.873M101.586M196.75
N
600397
TUNGSTEN EQUIP14.850-0.360-2.37%514.496M34.447M--
N
600693
DONGBAI GROUP11.330-0.050-0.44%512.792M44.328M226.60
Smiley face Real time quote last updated: 2026/03/31 14:09
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.