A Shares Quote
Last Updated: 2025/08/18 13:29
SH
N
 600884 SHANSHAN [ Manufacturing industry
1065
36
373
]
Last 11.880
Open 11.800 Change +0.180
Day High 12.010 %Change +1.54
Day Low 11.650 Limit Up 12.870
Prev. Close 11.700 Limit Down 10.530
Volume 70.391M Turnover 831.940M
P/E -- Free Float Market Cap 20.560B
1-M High 12.050 1-M Low 9.060
52-W High 12.050 52-W Low 5.670
10-SMA 11.097 20-SMA 10.581
50-SMA 9.736 250-SMA 8.123
1-M %Change +24.66 3-M %Change +55.70
6-M %Change +63.64 1-Y %Change +65.46
Volume Ratio 1.03 Board Lot / Currency 100 / CNY
%Rate Ratio* 56.11 Spread 0.01|0.01
%Turnover Rate 4.01 Admission Fee 1,188.000
Bid Price Ask Price
11.870 11.880
Sell
Buy
 78%
22% 
Price Volume Price Volume
11.870222.200K11.880124.000K
11.860233.400K11.89061.300K
11.850562.200K11.900121.700K
11.840298.000K11.910113.800K
11.830212.100K11.9208.800K
Total 1.528M 429.600K
Latest Transaction*
Time Volume Price
13:291.9K11.880
13:2911.6K11.880
13:2914.9K11.870
13:291.2K11.880
13:291.6K11.870
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH42.900+3.900+10.00%11.447B279.080M154.43
N
601138
FOXCONN IND43.320-1.540-3.43%9.509B217.670M37.03
N
600580
WOLONG ELEC32.820+2.440+8.03%8.084B251.181M64.57
N
600392
SHENGHE RES25.170+1.990+8.58%6.306B261.741M212.94
N
688981
SMIC92.860+1.020+1.11%6.044B64.895M201.87
Smiley face Real time quote last updated: 2025/08/18 13:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.