A Shares Quote
Last Updated: 2026/01/09 16:30
SH
N
 600895 ZHANGJIANG TECH [ Real estate industry
26
4
17
]
Last 47.540
Open 48.560 Change +0.790
Day High 49.340 %Change +1.69
Day Low 47.150 Limit Up 51.430
Prev. Close 46.750 Limit Down 42.080
Volume 101.778M Turnover 4.908B
P/E 75.46 Free Float Market Cap 72.401B
1-M High 47.880 1-M Low 37.030
52-W High 55.600 52-W Low 21.860
10-SMA 43.388 20-SMA 41.270
50-SMA 40.854 250-SMA 32.069
1-M %Change +16.63 3-M %Change -3.88
6-M %Change +87.53 1-Y %Change +91.38
Volume Ratio 1.01 Board Lot / Currency 100 / CNY
%Rate Ratio* 36.43 Spread 0.01|0.01
%Turnover Rate 6.57 Admission Fee 4,754.000
Bid Price Ask Price
47.540 47.550
Sell
Buy
 68%
32% 
Price Volume Price Volume
47.540109.000K47.55022.300K
47.53023.500K47.56016.600K
47.5207.274K47.5709.500K
47.51013.000K47.58035.600K
47.50086.300K47.59027.390K
Total 239.074K 111.390K
Latest Transaction*
Time Volume Price
15:001122.6K47.540
14:5613.4K47.540
14:5631.8K47.560
14:5610.1K47.540
14:5638.1K47.540
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600895
ZHANGJIANG TECH47.540+0.790+1.69%4.908B101.778M75.46
N
600266
URBAN CONS DEV6.820+0.070+1.04%2.953B428.011M--
N
600246
VANTONE NEO DEV12.880+0.350+2.79%1.351B107.127M--
N
600376
CAPITAL DEV6.280+0.060+0.96%1.261B199.757M--
N
600048
POLY DEV6.570-0.020-0.30%1.128B171.997M15.64
Smiley face Real time quote last updated: 2026/01/09 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.