A Shares Quote
Last Updated: 2025/10/10 16:29
SH
N
 600895 ZHANGJIANG TECH [ Real estate industry
39
3
7
]
Last 49.390
Open 47.550 Change -0.070
Day High 51.050 %Change -0.14
Day Low 47.550 Limit Up 54.410
Prev. Close 49.460 Limit Down 44.510
Volume 141.194M Turnover 6.978B
P/E 78.40 Free Float Market Cap 76.598B
1-M High 55.600 1-M Low 32.800
52-W High 55.600 52-W Low 21.860
10-SMA 47.573 20-SMA 41.271
50-SMA 37.260 250-SMA 28.588
1-M %Change +50.17 3-M %Change +93.16
6-M %Change +93.84 1-Y %Change +96.23
Volume Ratio 0.80 Board Lot / Currency 100 / CNY
%Rate Ratio* -35.07 Spread 0.01|0.01
%Turnover Rate 9.12 Admission Fee 4,939.000
Bid Price Ask Price
49.380 49.390
Sell
Buy
 32%
68% 
Price Volume Price Volume
49.38024.200K49.39070.762K
49.3704.700K49.40012.800K
49.3604.800K49.410700
49.3505.100K49.4201.500K
49.3403.100K49.4301.400K
Total 41.900K 87.162K
Latest Transaction*
Time Volume Price
15:001337.36K49.390
14:5618.6K49.480
14:5627.2K49.480
14:5635.6K49.480
14:5627.9K49.480
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600895
ZHANGJIANG TECH49.390-0.070-0.14%6.978B141.194M78.40
N
600376
CAPITAL DEV7.220-0.690-8.72%2.319B309.093M--
N
600048
POLY DEV7.930+0.050+0.63%1.839B232.528M18.88
N
600246
VANTONE NEO DEV12.190-0.760-5.87%1.422B114.263M--
N
600641
WANYE ENT21.360+0.260+1.23%1.407B67.011M182.10
Smiley face Real time quote last updated: 2025/10/10 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.