A Shares Quote
Last Updated: 2025/07/04 16:30
SH
N
 600919 BANK OF JIANGSU [ Financial industry
58
1
26
]
Last 12.540
Open 12.300 Change +0.240
Day High 12.620 %Change +1.95
Day Low 12.280 Limit Up 13.530
Prev. Close 12.300 Limit Down 11.070
Volume 128.477M Turnover 1.608B
P/E 7.60 Free Float Market Cap 225.721B
1-M High 12.550 1-M Low 10.990
52-W High 12.550 52-W Low 7.370
10-SMA 12.097 20-SMA 11.804
50-SMA 11.064 250-SMA 9.213
1-M %Change +11.86 3-M %Change +28.75
6-M %Change +30.63 1-Y %Change +65.87
Volume Ratio 1.05 Board Lot / Currency 100 / CNY
%Rate Ratio* 10.48 Spread 0.01|0.01
%Turnover Rate 0.70 Admission Fee 1,254.000
Bid Price Ask Price
12.540 12.550
Sell
Buy
 55%
45% 
Price Volume Price Volume
12.54035.800K12.550323.899K
12.530316.147K12.560138.310K
12.520236.900K12.570271.900K
12.510177.673K12.58073.100K
12.500366.500K12.590110.900K
Total 1.133M 918.109K
Latest Transaction*
Time Volume Price
15:00970.8K12.540
14:5610012.540
14:5641.1K12.540
14:5657.3K12.540
14:5633.9K12.540
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601162
TIANFENG SEC4.800+0.130+2.78%6.429B1.331B--
N
601318
PING AN56.570+0.770+1.38%3.696B65.454M7.90
N
600036
CM BANK47.070+0.460+0.99%3.190B67.895M8.32
N
601519
GREAT WISDOM11.100+0.710+6.83%2.851B259.960M--
N
600030
CITIC SEC27.660-0.010-0.04%2.830B102.139M19.62
Smiley face Real time quote last updated: 2025/07/04 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.