A Shares Quote
Last Updated: 2025/05/20 16:30
SH
N
 600976 JIANMIN GROUPS [ Wholesale and retail industry
68
5
20
]
Last 40.430
Open 40.300 Change +0.170
Day High 40.730 %Change +0.42
Day Low 40.260 Limit Up 44.290
Prev. Close 40.260 Limit Down 36.230
Volume 2.116M Turnover 85.689M
P/E 16.99 Free Float Market Cap 6.172B
1-M High 47.520 1-M Low 40.130
52-W High 66.800 52-W Low 39.750
10-SMA 41.500 20-SMA 42.955
50-SMA 43.614 250-SMA 46.404
1-M %Change -11.90 3-M %Change -0.96
6-M %Change -9.00 1-Y %Change -32.28
Volume Ratio 0.86 Board Lot / Currency 100 / CNY
%Rate Ratio* 39.15 Spread 0.01|0.01
%Turnover Rate 1.38 Admission Fee 4,043.000
Bid Price Ask Price
40.420 40.430
Sell
Buy
 70%
30% 
Price Volume Price Volume
40.4203.700K40.4308.600K
40.4103.700K40.450400
40.4009.800K40.4601.000K
40.3906.800K40.470500
40.38070040.490300
Total 24.700K 10.800K
Latest Transaction*
Time Volume Price
15:0025.1K40.430
14:564.3K40.420
14:561K40.410
14:561.9K40.410
14:564.7K40.430
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601933
YONGHUI STORES5.340+0.060+1.14%1.692B317.071M--
N
601086
GUOFANG IND13.530-0.600-4.25%1.203B87.312M150.33
N
605188
GUOGUANG COM14.280-0.360-2.46%711.807M48.428M2,644.44
N
600397
ANYUAN COAL5.860-0.140-2.33%698.930M117.578M--
N
605136
LILY&BEAUTY COS11.410+1.040+10.03%426.541M37.948M--
Smiley face Real time quote last updated: 2025/05/20 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.