A Shares Quote
Last Updated: 2026/01/12 10:10
SH
N
 600976 JIANMIN GROUPS [ Wholesale and retail industry
45
5
36
]
Last 34.230
Open 34.330 Change -0.100
Day High 34.440 %Change -0.29
Day Low 34.180 Limit Up 37.760
Prev. Close 34.330 Limit Down 30.900
Volume 545.661K Turnover 18.692M
P/E 14.38 Free Float Market Cap 5.263B
1-M High 36.150 1-M Low 33.510
52-W High 48.140 52-W Low 33.510
10-SMA 34.368 20-SMA 34.836
50-SMA 36.907 250-SMA 40.627
1-M %Change -2.76 3-M %Change -15.04
6-M %Change -13.80 1-Y %Change -16.49
Volume Ratio 1.79 Board Lot / Currency 100 / CNY
%Rate Ratio* -4.10 Spread 0.01|0.01
%Turnover Rate 0.36 Admission Fee 3,423.000
Bid Price Ask Price
34.220 34.240
Sell
Buy
 48%
52% 
Price Volume Price Volume
34.22012.200K34.2403.700K
34.21090034.2403.500K
34.20010.300K34.25040.300K
34.19012.100K34.2804.300K
34.18012.500K34.300300
Total 48.000K 52.100K
Latest Transaction*
Time Volume Price
10:0940034.230
10:0940034.230
10:093.3K34.220
10:0930034.220
10:0910034.220
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601933
YONGHUI STORES5.170+0.010+0.19%1.600B309.008M--
N
600693
DONGBAI GROUP19.480-0.110-0.56%1.095B56.400M389.60
N
603108
RUNDA MEDICAL19.480+1.540+8.58%1.057B55.041M216.44
N
603716
THALYS MEDICAL27.910+0.080+0.29%852.966M31.042M--
N
600838
SH JOIN BUY14.050+0.540+4.00%606.533M44.260M140.50
Smiley face Real time quote last updated: 2026/01/12 10:10
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.