A Shares Quote
Last Updated: 2024/09/20 16:29
SH
N
 600977 CHINA FILM [ Industry of culture, sports and entertainment
9
1
21
]
Last 9.950
Open 9.930 Change +0.010
Day High 9.950 %Change +0.10
Day Low 9.860 Limit Up 10.930
Prev. Close 9.940 Limit Down 8.950
Volume 3.597M Turnover 35.622M
P/E 70.57 Free Float Market Cap 18.558B
1-M High 10.510 1-M Low 9.580
52-W High 14.490 52-W Low 9.580
10-SMA 9.816 20-SMA 9.823
50-SMA 10.232 250-SMA 11.754
1-M %Change -3.77 3-M %Change -9.55
6-M %Change -22.93 1-Y %Change -29.28
Volume Ratio 0.76 Board Lot / Currency 100 / CNY
%Rate Ratio* -43.81 Spread 0.01|0.01
%Turnover Rate 0.19 Admission Fee 995.000
Bid Price Ask Price
9.940 9.950
Sell
Buy
 28%
72% 
Price Volume Price Volume
9.9406.000K9.950250.173K
9.9304.600K9.96066.100K
9.92042.800K9.97035.900K
9.91027.000K9.98097.700K
9.900117.000K9.99055.300K
Total 197.400K 505.173K
Latest Transaction*
Time Volume Price
15:00130.6K9.950
14:563009.940
14:568009.920
14:561.4K9.930
14:561.7K9.920
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600825
XINHUA MEDIA4.140+0.230+5.88%232.567M56.804M138.00
N
601921
ZJ PUB&MEDIA7.710-0.090-1.15%140.573M18.173M11.35
N
603721
TVZONE MEDIA20.780-0.410-1.93%136.674M6.535M--
N
600373
CN UNIVERSE PUB13.480-0.190-1.39%126.881M9.410M9.30
N
601928
PHOENIX PUB10.840-0.230-2.08%125.470M11.488M9.35
Smiley face Real time quote last updated: 2024/09/20 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.