A Shares Quote
Last Updated: 2024/11/22 16:29
SH
N
 603466 FENGYUZHU CULT [ Industry of culture, sports and entertainment
4
27
]
Last 8.880
Open 9.110 Change -0.260
Day High 9.400 %Change -2.84
Day Low 8.880 Limit Up 10.050
Prev. Close 9.140 Limit Down 8.230
Volume 26.122M Turnover 239.628M
P/E 18.89 Free Float Market Cap 5.436B
1-M High 9.450 1-M Low 8.030
52-W High 15.240 52-W Low 6.490
10-SMA 8.942 20-SMA 8.724
50-SMA 8.113 250-SMA 10.297
1-M %Change +5.34 3-M %Change +30.78
6-M %Change -17.93 1-Y %Change -32.16
Volume Ratio 0.94 Board Lot / Currency 100 / CNY
%Rate Ratio* 66.27 Spread 0.01|0.01
%Turnover Rate 4.39 Admission Fee 888.000
Bid Price Ask Price
8.880 8.890
Sell
Buy
 83%
17% 
Price Volume Price Volume
8.88069.624K8.89022.400K
8.870137.000K8.9006.694K
8.86012.600K8.9108.900K
8.85033.100K8.92013.800K
8.8409.400K8.9301.300K
Total 261.724K 53.094K
Latest Transaction*
Time Volume Price
15:00394.576K8.880
14:564.6K8.880
14:568.9K8.880
14:562.2K8.890
14:565.5K8.880
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601949
CHINA PUB&MEDIA8.900+0.110+1.25%1.173B130.976M17.09
N
601595
SHANGHAI FILM31.170+0.660+2.16%825.943M26.825M111.32
N
600088
CTV MEDIA17.780+0.210+1.20%651.826M35.222M29.78
N
601900
SOUTHERN MEDIA14.910-0.040-0.27%549.613M35.324M10.21
N
601858
CHINA PUB&MEDIA23.000-0.790-3.32%418.470M17.507M35.38
Smiley face Real time quote last updated: 2024/11/22 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.