A Shares Quote
Last Updated: 2024/11/22 16:29
SH
N
 605577 HLJ PUB & MEDIA [ Industry of culture, sports and entertainment
4
27
]
Last 16.770
Open 17.400 Change -0.900
Day High 17.960 %Change -5.09
Day Low 16.760 Limit Up 19.440
Prev. Close 17.670 Limit Down 15.900
Volume 21.372M Turnover 370.565M
P/E 21.64 Free Float Market Cap 7.853B
1-M High 19.300 1-M Low 13.970
52-W High 32.690 52-W Low 12.050
10-SMA 16.475 20-SMA 15.593
50-SMA 14.285 250-SMA 17.775
1-M %Change +16.06 3-M %Change +25.06
6-M %Change -3.45 1-Y %Change +0.96
Volume Ratio 0.70 Board Lot / Currency 100 / CNY
%Rate Ratio* 56.16 Spread 0.01|0.01
%Turnover Rate 4.81 Admission Fee 1,677.000
Bid Price Ask Price
16.760 16.770
Sell
Buy
 78%
22% 
Price Volume Price Volume
16.760192.400K16.770100
16.75032.900K16.78033.100K
16.74070016.7901.500K
16.73040.400K16.80040.200K
16.72010.000K16.8102.700K
Total 276.400K 77.600K
Latest Transaction*
Time Volume Price
15:00276.9K16.770
14:567.5K16.780
14:564.3K16.780
14:566.2K16.770
14:564.5K16.770
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601949
CHINA PUB&MEDIA8.900+0.110+1.25%1.173B130.976M17.09
N
601595
SHANGHAI FILM31.170+0.660+2.16%825.943M26.825M111.32
N
600088
CTV MEDIA17.780+0.210+1.20%651.826M35.222M29.78
N
601900
SOUTHERN MEDIA14.910-0.040-0.27%549.613M35.324M10.21
N
601858
CHINA PUB&MEDIA23.000-0.790-3.32%418.470M17.507M35.38
Smiley face Real time quote last updated: 2024/11/22 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.