A Shares Quote
Last Updated: 2024/11/08 16:29
SH
N
 605577 HLJ PUB & MEDIA [ Industry of culture, sports and entertainment
6
1
24
]
Last 15.100
Open 15.600 Change -0.210
Day High 15.700 %Change -1.37
Day Low 15.040 Limit Up 16.840
Prev. Close 15.310 Limit Down 13.780
Volume 8.103M Turnover 124.050M
P/E 19.49 Free Float Market Cap 6.804B
1-M High 16.680 1-M Low 13.100
52-W High 32.690 52-W Low 12.050
10-SMA 14.710 20-SMA 14.307
50-SMA 13.610 250-SMA 17.708
1-M %Change -3.45 3-M %Change +3.42
6-M %Change -14.98 1-Y %Change -15.22
Volume Ratio 1.14 Board Lot / Currency 100 / CNY
%Rate Ratio* 29.72 Spread 0.01|0.01
%Turnover Rate 1.82 Admission Fee 1,510.000
Bid Price Ask Price
15.090 15.100
Sell
Buy
 65%
35% 
Price Volume Price Volume
15.09098.500K15.10023.000K
15.0805.900K15.1108.100K
15.07014.100K15.1204.700K
15.06015.900K15.13048.200K
15.05029.700K15.1404.900K
Total 164.100K 88.900K
Latest Transaction*
Time Volume Price
15:0061.9K15.100
14:564.8K15.100
14:5610015.100
14:5620015.090
14:564.9K15.090
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601858
CHINA PUB&MEDIA23.430+0.930+4.13%814.023M34.557M36.05
N
600825
XINHUA MEDIA6.830-0.210-2.98%501.671M71.778M227.67
N
600373
CN UNIVERSE PUB12.790+0.050+0.39%478.110M37.287M8.82
N
601921
ZJ PUB&MEDIA8.170+0.160+2.00%385.592M46.836M12.03
N
601801
XINHUA MEDIA7.590-0.010-0.13%374.461M49.022M16.15
Smiley face Real time quote last updated: 2024/11/08 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.