A Shares Quote
Last Updated: 2026/08/20 16:30
SH
N
 605577 HLJ PUB & MEDIA [ Industry of culture, sports and entertainment
23
1
6
]
Last 9.950
Open 10.150 Change -0.190
Day High 10.370 %Change -1.87
Day Low 9.860 Limit Up 11.150
Prev. Close 10.140 Limit Down 9.130
Volume 11.578M Turnover 115.750M
P/E 19.73 Free Float Market Cap 4.507B
1-M High 10.930 1-M Low 8.910
52-W High 16.390 52-W Low 8.700
10-SMA 9.881 20-SMA 9.660
50-SMA 9.453 250-SMA 12.469
1-M %Change +5.85 3-M %Change -9.38
6-M %Change -28.11 1-Y %Change -29.28
Volume Ratio 1.27 Board Lot / Currency 100 / CNY
%Rate Ratio* 100.00 Spread 0.01|0.01
%Turnover Rate 2.60 Admission Fee 995.000
Bid Price Ask Price
9.950 --
Sell
Buy
Price Volume Price Volume
9.9502000
00
00
00
00
Total 200 0
Latest Transaction*
Time Volume Price
15:061.5K9.950
15:00199.334K9.950
14:56141.1K9.930
14:5619.5K9.930
14:561.8K9.930
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603466
FENGYUZHU CULT11.510-0.010-0.09%456.599M39.346M--
N
600977
CHINA FILM11.930+0.150+1.27%247.715M20.828M192.42
N
601858
CHINA PUB&MEDIA22.170+0.090+0.41%192.763M8.719M36.34
N
601921
ZJ PUB&MEDIA7.540-0.090-1.18%168.864M22.600M13.00
N
603402
SHAANXI TOURISM63.330+2.650+4.37%145.595M2.316M--
Smiley face Real time quote last updated: 2026/08/20 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.