A Shares Quote
Last Updated: 2026/07/01 11:26
SH
N
 601033 YONGXING GROUP [ Water conservancy, environment and public facility management industry
30
2
5
]
Last 13.690
Open 13.430 Change +0.290
Day High 13.710 %Change +2.16
Day Low 13.290 Limit Up 14.740
Prev. Close 13.400 Limit Down 12.060
Volume 2.539M Turnover 34.283M
P/E 14.26 Free Float Market Cap 3.216B
1-M High 15.250 1-M Low 13.380
52-W High 17.230 52-W Low 13.380
10-SMA 13.819 20-SMA 14.030
50-SMA 14.576 250-SMA 15.447
1-M %Change -6.68 3-M %Change -7.87
6-M %Change -9.52 1-Y %Change -14.01
Volume Ratio 2.07 Board Lot / Currency 100 / CNY
%Rate Ratio* -8.98 Spread 0.01|0.01
%Turnover Rate 1.06 Admission Fee 1,369.000
Bid Price Ask Price
13.690 13.700
Sell
Buy
 46%
54% 
Price Volume Price Volume
13.69034.100K13.70012.700K
13.6801.800K13.7106.400K
13.66090013.7209.200K
13.64040013.73012.000K
13.63030013.7404.600K
Total 37.500K 44.900K
Latest Transaction*
Time Volume Price
11:2650013.690
11:2610013.690
11:2620013.690
11:2550013.700
11:256K13.700
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603588
GEOENVIRON ENG19.360+0.160+0.83%1.307B66.231M35.14
N
688485
JIUZHOU YI GUI64.940+0.880+1.37%286.273M4.312M--
N
600292
YUANDA ENV-PROT12.520+0.480+3.99%172.652M14.120M104.33
N
600576
SUNRIVER CULT6.220+0.320+5.42%153.046M24.758M56.55
N
688057
JDL ENV PROTECT16.560+1.150+7.46%144.825M8.961M48.71
Smiley face Real time quote last updated: 2026/07/01 11:26
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.