A Shares Quote
Last Updated: 2024/11/08 16:29
SH
N
 601163 TRIANGLE TYRE [ Manufacturing industry
730
23
697
]
Last 14.930
Open 15.150 Change -0.080
Day High 15.190 %Change -0.53
Day Low 14.840 Limit Up 16.510
Prev. Close 15.010 Limit Down 13.510
Volume 9.187M Turnover 137.635M
P/E 8.53 Free Float Market Cap 12.008B
1-M High 17.550 1-M Low 14.250
52-W High 19.460 52-W Low 12.240
10-SMA 14.725 20-SMA 14.833
50-SMA 14.331 250-SMA 15.278
1-M %Change -8.63 3-M %Change 0.00
6-M %Change -13.30 1-Y %Change +2.47
Volume Ratio 1.06 Board Lot / Currency 100 / CNY
%Rate Ratio* -20.39 Spread 0.01|0.01
%Turnover Rate 1.15 Admission Fee 1,493.000
Bid Price Ask Price
14.930 14.940
Sell
Buy
 40%
60% 
Price Volume Price Volume
14.93013.000K14.94042.100K
14.92034.600K14.95039.760K
14.91018.200K14.96028.800K
14.90022.825K14.97037.700K
14.89032.500K14.98034.800K
Total 121.125K 183.160K
Latest Transaction*
Time Volume Price
15:0098.5K14.930
14:5610014.930
14:561K14.940
14:5610014.930
14:5650014.930
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601727
SH ELECTRIC12.300+1.120+10.02%18.569B1.543B683.33
N
688981
SMIC100.300-1.590-1.56%16.885B160.962M164.43
N
600839
CHANGHONG ELEC13.440+0.180+1.36%11.591B867.850M90.20
N
601127
SERES134.220-1.650-1.21%11.359B82.946M--
N
603019
DAWNING INFO79.440+3.840+5.08%11.354B142.410M63.05
Smiley face Real time quote last updated: 2024/11/08 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.