A Shares Quote
Last Updated: 2024/09/20 15:20
SH
N
 601628 CHINA LIFE [ Financial industry
54
10
23
]
H: 02628
--  (+0.34%)
Last 34.990
Open 34.900 Change 0.000
Day High 35.240 %Change 0.00
Day Low 34.540 Limit Up 38.490
Prev. Close 34.990 Limit Down 31.490
Volume 11.017M Turnover 384.923M
P/E 46.65 Free Float Market Cap 728.615B
1-M High 35.400 1-M Low 30.870
52-W High 38.340 52-W Low 25.090
10-SMA 34.112 20-SMA 33.394
50-SMA 31.937 250-SMA 30.987
1-M %Change +11.90 3-M %Change +11.04
6-M %Change +20.36 1-Y %Change -4.58
Volume Ratio 1.14 Board Lot / Currency 100 / CNY
%Rate Ratio* -77.53 Spread 0.01|0.01
%Turnover Rate 0.05 Admission Fee 3,499.000
Bid Price Ask Price
34.980 34.990
Sell
Buy
 11%
89% 
Price Volume Price Volume
34.98018.000K34.99034.130K
34.97030035.000900
34.9606.300K35.0301.600K
34.9505.000K35.070204.100K
34.9201.600K35.0805.800K
Total 31.200K 246.530K
Latest Transaction*
Time Volume Price
15:00525.9K34.990
14:5630035.170
14:562.1K35.170
14:5650035.160
14:564.8K35.160
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601318
PING AN44.150+0.120+0.27%2.347B53.292M9.12
N
601288
ABC4.540+0.040+0.89%1.958B432.599M6.31
N
601162
TIANFENG SEC2.740-0.130-4.53%1.912B694.149M68.50
N
601398
ICBC5.670+0.020+0.35%1.602B282.832M5.79
N
600036
CM BANK30.940+0.120+0.39%1.506B48.742M5.50
Smiley face Real time quote last updated: 2024/09/20 15:20
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.