A Shares Quote
Last Updated: 2024/11/27 16:29
SH
N
 601633 GWMOTOR [ Manufacturing industry
1176
33
243
]
H: 02333
--  (+4.71%)
Last 26.540
Open 26.100 Change +0.440
Day High 26.540 %Change +1.69
Day Low 25.780 Limit Up 28.710
Prev. Close 26.100 Limit Down 23.490
Volume 17.930M Turnover 469.680M
P/E 32.37 Free Float Market Cap 161.346B
1-M High 29.450 1-M Low 25.890
52-W High 33.340 52-W Low 19.110
10-SMA 27.296 20-SMA 27.212
50-SMA 26.780 250-SMA 24.946
1-M %Change -4.60 3-M %Change +19.44
6-M %Change +0.38 1-Y %Change -4.70
Volume Ratio 0.64 Board Lot / Currency 100 / CNY
%Rate Ratio* 35.20 Spread 0.01|0.01
%Turnover Rate 0.29 Admission Fee 2,654.000
Bid Price Ask Price
26.540 26.550
Sell
Buy
 68%
32% 
Price Volume Price Volume
26.54047.530K26.55033.715K
26.53037.900K26.56025.000K
26.52054.700K26.5705.700K
26.51032.100K26.58022.300K
26.50016.200K26.5903.600K
Total 188.430K 90.315K
Latest Transaction*
Time Volume Price
15:00280.77K26.540
14:5660026.530
14:5611.6K26.540
14:567.7K26.530
14:562.3K26.520
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603019
DAWNING INFO78.480+2.440+3.21%7.421B96.096M62.29
N
688981
SMIC88.000+2.900+3.41%6.702B77.433M144.26
N
600418
JIANGHUAI AUTO34.890-2.300-6.18%6.684B192.526M498.43
N
601127
SERES123.890+3.280+2.72%5.571B45.481M--
N
600206
GRINM ADV MAT20.840-2.310-9.98%5.152B245.141M77.19
Smiley face Real time quote last updated: 2024/11/27 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.