A Shares Quote
Last Updated: 2024/11/08 16:29
SH
N
 601689 TUOPU GROUP [ Manufacturing industry
730
23
697
]
Last 52.680
Open 49.800 Change +2.870
Day High 54.780 %Change +5.76
Day Low 49.330 Limit Up 54.790
Prev. Close 49.810 Limit Down 44.830
Volume 47.358M Turnover 2.478B
P/E 39.17 Free Float Market Cap 83.981B
1-M High 50.980 1-M Low 40.650
52-W High 77.950 52-W Low 30.690
10-SMA 45.738 20-SMA 44.777
50-SMA 39.783 250-SMA 54.724
1-M %Change +6.21 3-M %Change +53.45
6-M %Change -13.47 1-Y %Change -25.96
Volume Ratio 1.25 Board Lot / Currency 100 / CNY
%Rate Ratio* -9.82 Spread 0.01|0.01
%Turnover Rate 2.81 Admission Fee 5,268.000
Bid Price Ask Price
52.680 52.690
Sell
Buy
 45%
55% 
Price Volume Price Volume
52.68074652.6901.200K
52.67040052.7006.215K
52.6601.700K52.710100
52.6501.700K52.730500
52.6302.200K52.750200
Total 6.746K 8.215K
Latest Transaction*
Time Volume Price
15:00669.274K52.680
14:565.245K52.880
14:564.85K52.880
14:561.1K52.880
14:561.9K52.880
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601727
SH ELECTRIC12.300+1.120+10.02%18.569B1.543B683.33
N
688981
SMIC100.300-1.590-1.56%16.885B160.962M164.43
N
600839
CHANGHONG ELEC13.440+0.180+1.36%11.591B867.850M90.20
N
601127
SERES134.220-1.650-1.21%11.359B82.946M--
N
603019
DAWNING INFO79.440+3.840+5.08%11.354B142.410M63.05
Smiley face Real time quote last updated: 2024/11/08 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.