A Shares Quote
Last Updated: 2025/11/26 09:55
SH
N
 601799 XINGYU AUTO [ Manufacturing industry
969
63
452
]
Last 123.380
Open 122.920 Change -0.030
Day High 124.100 %Change -0.02
Day Low 122.800 Limit Up 135.750
Prev. Close 123.410 Limit Down 111.070
Volume 244.000K Turnover 30.121M
P/E 24.88 Free Float Market Cap 35.256B
1-M High 134.000 1-M Low 121.000
52-W High 143.000 52-W Low 116.020
10-SMA 123.235 20-SMA 124.763
50-SMA 126.693 250-SMA 129.038
1-M %Change -4.43 3-M %Change -6.10
6-M %Change -11.98 1-Y %Change -9.62
Volume Ratio 1.58 Board Lot / Currency 100 / CNY
%Rate Ratio* -67.62 Spread 0.01|0.01
%Turnover Rate 0.09 Admission Fee 12,338.000
Bid Price Ask Price
123.260 123.390
Sell
Buy
 16%
84% 
Price Volume Price Volume
123.2601.300K123.390500
123.230200123.43014.400K
123.2401.000K123.4601.400K
123.210600123.470400
123.200300123.530900
Total 3.400K 17.600K
Latest Transaction*
Time Volume Price
09:54100123.380
09:54300123.380
09:541.1K123.380
09:54300123.430
09:54200123.430
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND56.220-0.390-0.69%3.093B55.671M48.05
N
600343
AEROSPACE POWER22.000+0.220+1.01%2.251B98.787M--
N
688205
TACLINK OPTO144.900+2.340+1.64%1.835B13.147M226.94
N
601606
GREATWALL MILIT53.540-3.760-6.56%1.824B33.801M--
N
600105
ETERN16.120+0.400+2.54%1.758B110.065M368.04
Smiley face Real time quote last updated: 2025/11/26 09:55
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.