A Shares Quote
Last Updated: 2026/03/16 16:30
SH
N
 601799 XINGYU AUTO [ Manufacturing industry
739
22
736
]
Last 130.260
Open 136.000 Change -5.740
Day High 137.000 %Change -4.22
Day Low 127.020 Limit Up 149.600
Prev. Close 136.000 Limit Down 122.400
Volume 4.418M Turnover 574.702M
P/E 26.26 Free Float Market Cap 38.852B
1-M High 158.330 1-M Low 135.700
52-W High 158.500 52-W Low 116.020
10-SMA 142.757 20-SMA 146.659
50-SMA 135.520 250-SMA 128.859
1-M %Change -14.02 3-M %Change +3.92
6-M %Change +4.55 1-Y %Change +3.65
Volume Ratio 1.85 Board Lot / Currency 100 / CNY
%Rate Ratio* -42.88 Spread 0.01|0.01
%Turnover Rate 1.55 Admission Fee 13,026.000
Bid Price Ask Price
130.260 130.330
Sell
Buy
 29%
71% 
Price Volume Price Volume
130.26079130.330800
130.180100130.340200
130.150700130.350200
130.100400130.3802.400K
130.060200130.390100
Total 1.479K 3.700K
Latest Transaction*
Time Volume Price
15:0026.221K130.260
14:562.5K130.050
14:56300130.050
14:56200130.030
14:56600130.050
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE306.160+27.830+10.00%13.601B46.274M184.43
N
688525
BIWIN STORAGE237.700+28.000+13.35%11.894B52.768M642.43
N
600519
MOUTAI1,460.180+46.540+3.29%8.712B6.009M21.27
N
600989
BAOFENG ENERGY34.130-0.570-1.64%8.408B243.371M21.88
N
600089
TBEA29.300-1.020-3.36%6.755B229.414M36.80
Smiley face Real time quote last updated: 2026/03/16 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.