A Shares Quote
Last Updated: 2025/05/21 12:49
SH
N
 601799 XINGYU AUTO [ Manufacturing industry
462
59
944
]
Last 140.020
Open 139.610 Change +0.220
Day High 141.980 %Change +0.16
Day Low 139.260 Limit Up 153.780
Prev. Close 139.800 Limit Down 125.820
Volume 417.700K Turnover 58.569M
P/E 28.23 Free Float Market Cap 39.938B
1-M High 142.860 1-M Low 122.400
52-W High 162.420 52-W Low 110.110
10-SMA 136.987 20-SMA 132.255
50-SMA 129.835 250-SMA 129.466
1-M %Change +11.31 3-M %Change +14.77
6-M %Change -3.19 1-Y %Change +8.21
Volume Ratio 0.63 Board Lot / Currency 100 / CNY
%Rate Ratio* 53.85 Spread 0.01|0.01
%Turnover Rate 0.15 Admission Fee 14,002.000
Bid Price Ask Price
140.010 140.150
Sell
Buy
 77%
23% 
Price Volume Price Volume
140.0101.600K140.150100
140.000100140.160500
139.730100140.230200
139.720200140.260200
139.6002.000K140.300200
Total 4.000K 1.200K
Latest Transaction*
Time Volume Price
11:29100140.020
11:29200140.020
11:29200140.020
11:292.1K140.000
11:29100140.160
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600418
JIANGHUAI AUTO39.230+2.770+7.60%3.470B91.590M--
N
601127
SERES133.940+3.440+2.64%3.425B25.688M33.99
N
600550
BAOBIAN ELEC10.000+0.590+6.27%2.959B291.796M192.31
N
603986
GIGADEVICE118.950-7.200-5.71%2.841B23.772M71.66
N
600610
GZ ZHONGYIDA17.300+0.660+3.97%2.745B156.788M--
Smiley face Real time quote last updated: 2025/05/21 12:49
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.