A Shares Quote
Last Updated: 2024/11/08 16:29
SH
N
 601800 CHINA COMM CONS [ Construction industry
11
45
]
H: 01800
--  (-2.80%)
Last 11.570
Open 12.010 Change -0.390
Day High 12.010 %Change -3.26
Day Low 11.520 Limit Up 13.160
Prev. Close 11.960 Limit Down 10.760
Volume 138.043M Turnover 1.615B
P/E 8.32 Free Float Market Cap 140.497B
1-M High 12.280 1-M Low 9.240
52-W High 12.280 52-W Low 6.810
10-SMA 10.879 20-SMA 10.617
50-SMA 9.142 250-SMA 8.524
1-M %Change +12.44 3-M %Change +35.96
6-M %Change +28.84 1-Y %Change +44.26
Volume Ratio 0.74 Board Lot / Currency 100 / CNY
%Rate Ratio* 25.17 Spread 0.01|0.01
%Turnover Rate 1.18 Admission Fee 1,157.000
Bid Price Ask Price
11.570 11.580
Sell
Buy
 63%
37% 
Price Volume Price Volume
11.570158.500K11.580400.200K
11.560218.200K11.590202.300K
11.550250.400K11.600221.100K
11.540190.000K11.61047.900K
11.530718.600K11.62046.500K
Total 1.536M 918.000K
Latest Transaction*
Time Volume Price
15:001304.6K11.570
14:5614.8K11.570
14:5617.2K11.580
14:567.1K11.570
14:5633.2K11.580
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601668
CN STATE CONST6.300-0.240-3.67%3.662B574.854M4.81
N
600667
TAIJI IND9.100+0.190+2.13%2.457B265.406M26.00
N
600133
EASTLAKE HITECH13.000-0.590-4.34%2.248B172.204M10.74
N
601800
CHINA COMM CONS11.570-0.390-3.26%1.615B138.043M8.32
N
601868
CH ENERGY ENG2.510-0.070-2.71%1.531B602.988M13.94
Smiley face Real time quote last updated: 2024/11/08 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.