A Shares Quote
Last Updated: 2025/05/20 16:30
SH
N
 601966 LINGLONG TYRE [ Manufacturing industry
995
43
427
]
Last 14.760
Open 14.680 Change +0.110
Day High 14.790 %Change +0.75
Day Low 14.590 Limit Up 16.120
Prev. Close 14.650 Limit Down 13.190
Volume 17.140M Turnover 251.889M
P/E 12.30 Free Float Market Cap 21.440B
1-M High 15.570 1-M Low 14.130
52-W High 22.100 52-W Low 14.130
10-SMA 14.832 20-SMA 14.845
50-SMA 16.215 250-SMA 17.987
1-M %Change -2.12 3-M %Change -15.75
6-M %Change -25.79 1-Y %Change -33.33
Volume Ratio 0.74 Board Lot / Currency 100 / CNY
%Rate Ratio* -11.08 Spread 0.01|0.01
%Turnover Rate 1.17 Admission Fee 1,476.000
Bid Price Ask Price
14.760 14.770
Sell
Buy
 44%
56% 
Price Volume Price Volume
14.76089.800K14.770178.900K
14.750171.500K14.780121.100K
14.74062.502K14.790151.900K
14.73075.244K14.800143.500K
14.720139.700K14.81077.600K
Total 538.746K 673.000K
Latest Transaction*
Time Volume Price
15:00142.1K14.760
14:5630014.760
14:564K14.760
14:565.4K14.750
14:563.2K14.760
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600276
HENGRUI MED54.450+1.000+1.87%3.234B59.336M54.45
N
600519
MOUTAI1,586.000+7.020+0.44%3.096B1.952M23.11
N
600610
GZ ZHONGYIDA16.640+0.570+3.55%3.076B187.151M--
N
601127
SERES130.500+1.100+0.85%2.284B17.523M33.12
N
603667
XCC GROUP41.060+0.450+1.11%2.092B49.889M164.24
Smiley face Real time quote last updated: 2025/05/20 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.