A Shares Quote
Last Updated: 2024/11/22 16:29
SH
N
 603007 *ST FLOWERS KING (Net Loss) [ Construction industry
4
52
]
Last 13.440
Open 13.440 Change -0.710
Day High 13.440 %Change -5.02
Day Low 13.440 Limit Up 14.860
Prev. Close 14.150 Limit Down 13.440
Volume 1.928M Turnover 25.908M
P/E -- Free Float Market Cap 5.757B
1-M High 18.070 1-M Low 8.190
52-W High 18.070 52-W Low 4.350
10-SMA 15.445 20-SMA 13.565
50-SMA 9.653 250-SMA 6.346
1-M %Change +54.84 3-M %Change +154.06
6-M %Change +124.75 1-Y %Change +208.97
Volume Ratio 0.17 Board Lot / Currency 100 / CNY
%Rate Ratio* -100.00 Spread 0.01|0.01
%Turnover Rate 0.47 Admission Fee 1,344.000
Bid Price Ask Price
-- 13.440
Sell
Buy
Price Volume Price Volume
013.4407.695M
013.450131.600K
013.46021.200K
013.4703.500K
013.4808.700K
Total 0 7.860M
Latest Transaction*
Time Volume Price
15:0015.1K13.440
14:5680013.440
14:563.3K13.440
14:5670013.440
14:5670013.440
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603955
DAQIAN ECO&ENV32.000-1.260-3.79%1.967B57.722M--
N
601668
CN STATE CONST5.950-0.160-2.62%1.758B291.526M4.54
N
601186
CHINA RAIL CONS9.190-0.370-3.87%1.258B133.502M5.31
N
601800
CHINA COMM CONS10.390-0.500-4.59%930.618M87.131M7.47
N
601390
CHINA RAILWAY6.460-0.210-3.15%822.007M124.933M4.99
Smiley face Real time quote last updated: 2024/11/22 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.