A Shares Quote
Last Updated: 2024/11/27 16:29
SH
N
 603027 QIANHE CONDMNT [ Manufacturing industry
1176
33
243
]
Last 12.490
Open 12.240 Change +0.250
Day High 12.500 %Change +2.04
Day Low 12.000 Limit Up 13.460
Prev. Close 12.240 Limit Down 11.020
Volume 10.659M Turnover 130.595M
P/E 23.34 Free Float Market Cap 11.766B
1-M High 14.580 1-M Low 11.970
52-W High 17.630 52-W Low 9.850
10-SMA 12.671 20-SMA 12.821
50-SMA 12.310 250-SMA 14.615
1-M %Change -0.64 3-M %Change -2.88
6-M %Change -21.15 1-Y %Change -27.76
Volume Ratio 1.01 Board Lot / Currency 100 / CNY
%Rate Ratio* 20.68 Spread 0.01|0.01
%Turnover Rate 1.11 Admission Fee 1,249.000
Bid Price Ask Price
12.490 12.500
Sell
Buy
 60%
40% 
Price Volume Price Volume
12.49066.900K12.50088.180K
12.48042.700K12.51010.200K
12.47047.484K12.5201.900K
12.46018.600K12.5306.300K
12.4506.100K12.54012.900K
Total 181.784K 119.480K
Latest Transaction*
Time Volume Price
15:00153.7K12.490
14:5640012.500
14:564.1K12.490
14:563.6K12.500
14:566.7K12.490
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603019
DAWNING INFO78.480+2.440+3.21%7.421B96.096M62.29
N
688981
SMIC88.000+2.900+3.41%6.702B77.433M144.26
N
600418
JIANGHUAI AUTO34.890-2.300-6.18%6.684B192.526M498.43
N
601127
SERES123.890+3.280+2.72%5.571B45.481M--
N
600206
GRINM ADV MAT20.840-2.310-9.98%5.152B245.141M77.19
Smiley face Real time quote last updated: 2024/11/27 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.