A Shares Quote
Last Updated: 2026/01/21 11:24
SH
 603029 SWAN MACHINERY [ Manufacturing industry
920
47
524
]
Last 19.430
Open 19.290 Change +0.040
Day High 19.460 %Change +0.21
Day Low 19.200 Limit Up 21.330
Prev. Close 19.390 Limit Down 17.450
Volume 1.199M Turnover 23.203M
P/E 34.09 Free Float Market Cap 2.353B
1-M High 19.500 1-M Low 18.020
52-W High 20.650 52-W Low 15.490
10-SMA 18.806 20-SMA 18.556
50-SMA 18.875 250-SMA 18.325
1-M %Change +6.17 3-M %Change +3.13
6-M %Change +5.83 1-Y %Change +6.23
Volume Ratio 1.06 Board Lot / Currency 100 / CNY
%Rate Ratio* -4.20 Spread 0.01|0.01
%Turnover Rate 0.99 Admission Fee 1,943.000
Bid Price Ask Price
19.420 19.430
Sell
Buy
 48%
52% 
Price Volume Price Volume
19.4207.800K19.430500
19.4102.400K19.4401.800K
19.4002.100K19.4501.500K
19.3904.500K19.46015.000K
19.3802.600K19.4802.300K
Total 19.400K 21.100K
Latest Transaction*
Time Volume Price
11:231.7K19.430
11:231.6K19.420
11:231.6K19.420
11:2330019.420
11:231.9K19.430
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688041
HYGON INFO287.520+33.310+13.10%13.659B48.207M346.41
N
600879
AEROSPACE ELEC28.410+2.100+7.98%10.456B379.961M171.14
N
600089
TBEA29.990-0.790-2.57%9.796B326.030M37.67
N
688981
SMIC127.700+5.520+4.52%8.904B70.424M277.61
N
603986
GIGADEVICE305.370+13.370+4.58%8.888B29.117M183.96
Smiley face Real time quote last updated: 2026/01/21 11:24
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.