A Shares Quote
Last Updated: 2025/05/21 12:47
SH
 603062 MEGA P&C MAT [ Manufacturing industry
462
59
944
]
Last 47.450
Open 47.930 Change -0.730
Day High 48.600 %Change -1.52
Day Low 47.240 Limit Up 53.000
Prev. Close 48.180 Limit Down 43.360
Volume 437.911K Turnover 20.880M
P/E 24.09 Free Float Market Cap 1.825B
1-M High 51.330 1-M Low 45.000
52-W High 55.970 52-W Low 27.280
10-SMA 48.167 20-SMA 47.898
50-SMA 46.237 250-SMA 37.571
1-M %Change -0.77 3-M %Change +23.37
6-M %Change +21.95 1-Y %Change +10.12
Volume Ratio 0.59 Board Lot / Currency 100 / CNY
%Rate Ratio* -33.33 Spread 0.01|0.01
%Turnover Rate 1.16 Admission Fee 4,745.000
Bid Price Ask Price
47.420 47.450
Sell
Buy
 33%
67% 
Price Volume Price Volume
47.4202.500K47.4507.300K
47.4102.200K47.4602.200K
47.40030047.500400
47.39020047.560700
47.35020047.570200
Total 5.400K 10.800K
Latest Transaction*
Time Volume Price
11:2920047.450
11:271.3K47.400
11:2610047.410
11:2630047.410
11:2610047.410
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600418
JIANGHUAI AUTO39.230+2.770+7.60%3.470B91.590M--
N
601127
SERES133.940+3.440+2.64%3.425B25.688M33.99
N
600550
BAOBIAN ELEC10.000+0.590+6.27%2.959B291.796M192.31
N
603986
GIGADEVICE118.950-7.200-5.71%2.841B23.772M71.66
N
600610
GZ ZHONGYIDA17.300+0.660+3.97%2.745B156.788M--
Smiley face Real time quote last updated: 2025/05/21 12:47
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.