A Shares Quote
Last Updated: 2026/06/30 16:30
SH
N
 603078 JIANGHUA MICRO [ Manufacturing industry
867
25
612
]
Last 49.420
Open 43.610 Change +4.490
Day High 49.420 %Change +9.99
Day Low 43.500 Limit Up 49.420
Prev. Close 44.930 Limit Down 40.440
Volume 44.662M Turnover 2.112B
P/E 181.69 Free Float Market Cap 17.327B
1-M High 50.980 1-M Low 33.790
52-W High 50.980 52-W Low 17.400
10-SMA 45.841 20-SMA 43.282
50-SMA 34.295 250-SMA 23.035
1-M %Change +42.42 3-M %Change +127.85
6-M %Change +176.86 1-Y %Change +165.13
Volume Ratio 0.95 Board Lot / Currency 100 / CNY
%Rate Ratio* 100.00 Spread 0.01|0.01
%Turnover Rate 11.58 Admission Fee 4,942.000
Bid Price Ask Price
49.420 --
Sell
Buy
Price Volume Price Volume
49.4204.134M0
49.410100.800K0
49.4007.200K0
49.3803.100K0
49.3701.200K0
Total 4.246M 0
Latest Transaction*
Time Volume Price
15:0033.4K49.420
14:561.1K49.420
14:5630049.420
14:5650049.420
14:5650049.420
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE815.000-25.000-2.98%36.399B44.965M328.63
N
688008
MONTAGE TECH309.900+13.840+4.67%27.291B89.930M157.31
N
600584
JCET103.550+0.300+0.29%23.180B228.511M119.02
N
688981
SMIC158.820+7.820+5.18%16.695B106.774M252.10
N
688012
AMEC468.500+11.810+2.59%16.126B35.069M205.31
Smiley face Real time quote last updated: 2026/06/30 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.