A Shares Quote
Last Updated: 2026/08/20 16:30
SH
N
 603078 JIANGHUA MICRO [ Manufacturing industry
1074
27
409
]
Last 35.280
Open 36.950 Change -1.240
Day High 37.290 %Change -3.40
Day Low 34.910 Limit Up 40.170
Prev. Close 36.520 Limit Down 32.870
Volume 30.934M Turnover 1.104B
P/E 129.71 Free Float Market Cap 14.083B
1-M High 39.290 1-M Low 26.530
52-W High 59.500 52-W Low 17.400
10-SMA 36.405 20-SMA 33.301
50-SMA 40.506 250-SMA 26.079
1-M %Change +11.40 3-M %Change +0.11
6-M %Change +43.01 1-Y %Change +78.45
Volume Ratio 0.86 Board Lot / Currency 100 / CNY
%Rate Ratio* 100.00 Spread 0.01|0.01
%Turnover Rate 8.02 Admission Fee 3,528.000
Bid Price Ask Price
35.280 --
Sell
Buy
Price Volume Price Volume
35.2803.700K0
00
00
00
00
Total 3.700K 0
Latest Transaction*
Time Volume Price
15:2810035.280
15:2450035.280
15:2210035.280
15:2010035.280
15:191.3K35.280
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688825
CXMT57.570+0.020+0.03%17.004B297.082M--
N
603986
GIGADEVICE403.500-0.210-0.05%14.651B36.229M162.70
N
600276
HENGRUI MED49.500-3.160-6.00%11.937B238.883M41.60
N
600487
HENGTONG OPTIC62.020+3.110+5.28%11.867B195.504M56.38
N
600584
JCET79.480+1.740+2.24%9.886B123.563M91.36
Smiley face Real time quote last updated: 2026/08/20 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.