A Shares Quote
Last Updated: 2025/04/03 16:29
SH
N
 603082 BZS TECH [ Manufacturing industry
439
43
979
]
Last 38.600
Open 38.970 Change -0.760
Day High 39.440 %Change -1.93
Day Low 38.500 Limit Up 43.300
Prev. Close 39.360 Limit Down 35.420
Volume 1.566M Turnover 60.893M
P/E -- Free Float Market Cap 1.596B
1-M High 47.500 1-M Low 38.000
52-W High 48.450 52-W Low 26.080
10-SMA 40.703 20-SMA 42.693
50-SMA 41.734 250-SMA 34.598
1-M %Change -10.25 3-M %Change +21.69
6-M %Change +16.58 1-Y %Change +11.75
Volume Ratio 0.92 Board Lot / Currency 100 / CNY
%Rate Ratio* 58.21 Spread 0.01|0.01
%Turnover Rate 3.86 Admission Fee 3,860.000
Bid Price Ask Price
38.600 38.610
Sell
Buy
 79%
21% 
Price Volume Price Volume
38.6005.000K38.610500
38.5901.100K38.640200
38.5601.000K38.6501.900K
38.5501.500K38.660100
38.5302.000K38.670100
Total 10.600K 2.800K
Latest Transaction*
Time Volume Price
15:0020.3K38.600
14:561.1K38.650
14:5630038.630
14:5610038.630
14:5610038.630
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,568.880+19.860+1.28%5.557B3.548M26.37
N
600126
HANG ZHOU IRON12.200+0.730+6.36%5.049B425.890M244.00
N
600789
LUKANG PHARMA11.330+0.180+1.61%2.697B232.892M25.75
N
688981
SMIC88.090+1.240+1.43%2.663B30.278M191.50
N
600276
HENGRUI MED51.040+0.190+0.37%2.643B51.786M51.04
Smiley face Real time quote last updated: 2025/04/03 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.