A Shares Quote
Last Updated: 2026/03/20 16:30
SH
 603090 HONGSHENG MFG [ Manufacturing industry
185
10
1302
]
Last 61.120
Open 61.580 Change -1.180
Day High 63.200 %Change -1.89
Day Low 61.030 Limit Up 68.530
Prev. Close 62.300 Limit Down 56.070
Volume 1.745M Turnover 108.465M
P/E 124.73 Free Float Market Cap 6.230B
1-M High 83.950 1-M Low 61.900
52-W High 99.010 52-W Low 16.520
10-SMA 67.644 20-SMA 72.262
50-SMA 73.036 250-SMA 42.452
1-M %Change -26.27 3-M %Change +9.81
6-M %Change +38.06 1-Y %Change +174.33
Volume Ratio 0.67 Board Lot / Currency 100 / CNY
%Rate Ratio* -23.08 Spread 0.01|0.01
%Turnover Rate 1.75 Admission Fee 6,112.000
Bid Price Ask Price
61.100 61.120
Sell
Buy
 38%
62% 
Price Volume Price Volume
61.10030061.1203.400K
61.09090061.1505.000K
61.0804.100K61.320100
61.03090061.3501.100K
61.0101.300K61.3702.400K
Total 7.500K 12.000K
Latest Transaction*
Time Volume Price
15:0010.2K61.120
14:564.8K61.460
14:561.3K61.270
14:5640061.220
14:5610061.270
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688525
BIWIN STORAGE238.880-4.300-1.77%9.353B38.838M645.62
N
603986
GIGADEVICE290.200-13.480-4.44%9.259B31.254M174.82
N
601012
LONGI SILICON18.990+0.470+2.54%8.523B446.959M--
N
601138
FOXCONN IND50.300-0.160-0.32%7.926B154.452M28.26
N
688498
YUANJIE TECH1,114.990+164.990+17.37%6.784B6.162M--
Smiley face Real time quote last updated: 2026/03/20 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.