A Shares Quote
Last Updated: 2026/01/29 14:57
SH
 603095 YUEJIAN INTELL [ Manufacturing industry
398
22
1073
]
Last 18.730
Open 18.990 Change -0.040
Day High 19.460 %Change -0.21
Day Low 18.330 Limit Up 20.650
Prev. Close 18.770 Limit Down 16.890
Volume 8.690M Turnover 164.936M
P/E 49.47 Free Float Market Cap 4.848B
1-M High 21.600 1-M Low 16.050
52-W High 28.720 52-W Low 13.620
10-SMA 18.651 20-SMA 17.964
50-SMA 16.105 250-SMA 18.494
1-M %Change +7.95 3-M %Change +18.85
6-M %Change +19.38 1-Y %Change -14.12
Volume Ratio 0.68 Board Lot / Currency 100 / CNY
%Rate Ratio* -9.98 Spread 0.01|0.01
%Turnover Rate 3.36 Admission Fee 1,873.000
Bid Price Ask Price
18.720 18.690
Sell
Buy
 45%
55% 
Price Volume Price Volume
18.72023.900K18.69029.200K
00
00
00
00
Total 23.900K 29.200K
Latest Transaction*
Time Volume Price
14:5610.4K18.730
14:5640018.720
14:562.4K18.720
14:568.7K18.720
14:561.8K18.710
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,437.800+114.110+8.62%26.003B18.743M20.95
N
600111
NORTH RAREEARTH56.090+3.200+6.05%21.474B386.940M201.91
N
601138
FOXCONN IND57.660-3.030-4.99%18.879B321.980M49.28
N
601600
CHALCO15.690+1.090+7.47%15.985B1.059B21.70
N
600362
JIANGXI COPPER70.480+6.160+9.58%11.187B167.909M35.06
Smiley face Real time quote last updated: 2026/01/29 14:57
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.