A Shares Quote
Last Updated: 2025/07/04 16:30
SH
 603097 JIANGSU HUACHEN [ Manufacturing industry
293
26
1150
]
Last 21.640
Open 21.650 Change -0.020
Day High 21.750 %Change -0.09
Day Low 21.430 Limit Up 23.830
Prev. Close 21.660 Limit Down 19.490
Volume 2.084M Turnover 45.026M
P/E 37.79 Free Float Market Cap 3.466B
1-M High 24.200 1-M Low 21.030
52-W High 25.320 52-W Low 18.220
10-SMA 21.623 20-SMA 22.495
50-SMA 22.358 250-SMA 22.192
1-M %Change -6.28 3-M %Change -3.05
6-M %Change +2.41 1-Y %Change -11.46
Volume Ratio 1.59 Board Lot / Currency 100 / CNY
%Rate Ratio* 49.27 Spread 0.01|0.01
%Turnover Rate 1.30 Admission Fee 2,164.000
Bid Price Ask Price
21.630 21.640
Sell
Buy
 75%
25% 
Price Volume Price Volume
21.6304.075K21.6404.200K
21.6207.800K21.6507.700K
21.61012.550K21.6607.352K
21.60032.600K21.6703.400K
21.59010.800K21.680400
Total 67.825K 23.052K
Latest Transaction*
Time Volume Price
15:0048.2K21.640
14:5610021.640
14:561.2K21.640
14:5680021.640
14:5640021.640
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND23.810+0.530+2.28%7.750B323.605M20.35
N
600519
MOUTAI1,422.220+6.620+0.47%4.087B2.877M20.72
N
603228
KINWONG ELEC46.580+3.400+7.87%2.747B59.550M34.76
N
601606
GREATWALL MILIT28.280-2.220-7.28%2.733B94.995M--
N
600276
HENGRUI MED53.260+0.790+1.51%2.548B47.792M53.26
Smiley face Real time quote last updated: 2025/07/04 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.